Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=1; ADX_Period=36; ADX_Level=10; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=1; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7257 | Ticks modelled | 13514 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 43551.35 | Gross profit | 155959.66 | Gross loss | -112408.31 |
Profit factor | 1.39 | Expected payoff | 14.92 | ||
Absolute drawdown | 8138.55 | Maximal drawdown | 21489.72 (92.03%) | Relative drawdown | 92.03% (21489.72) |
Total trades | 2919 | Short positions (won %) | 1678 (59.48%) | Long positions (won %) | 1241 (78.32%) |
Profit trades (% of total) | 1970 (67.49%) | Loss trades (% of total) | 949 (32.51%) | ||
Largest | profit trade | 191.51 | loss trade | -209.16 | |
Average | profit trade | 79.17 | loss trade | -118.45 | |
Maximum | consecutive wins (profit in money) | 92 (9984.31) | consecutive losses (loss in money) | 46 (-6416.50) | |
Maximal | consecutive profit (count of wins) | 9984.31 (92) | consecutive loss (count of losses) | -6416.50 (46) | |
Average | consecutive wins | 10 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 04:00 | buy | 1 | 0.10 | 135.146 | 0.000 | 0.000 | ||
2 | 2022.07.01 04:00 | modify | 1 | 0.10 | 135.146 | 132.746 | 137.546 | ||
3 | 2022.07.01 05:00 | buy | 2 | 0.10 | 135.117 | 0.000 | 0.000 | ||
4 | 2022.07.01 05:00 | modify | 2 | 0.10 | 135.117 | 132.717 | 137.517 | ||
5 | 2022.07.01 06:00 | buy | 3 | 0.10 | 135.007 | 0.000 | 0.000 | ||
6 | 2022.07.01 06:00 | modify | 3 | 0.10 | 135.007 | 132.607 | 137.407 | ||
7 | 2022.07.01 07:00 | buy | 4 | 0.10 | 134.950 | 0.000 | 0.000 | ||
8 | 2022.07.01 07:00 | modify | 4 | 0.10 | 134.950 | 132.550 | 137.350 | ||
9 | 2022.07.01 08:00 | buy | 5 | 0.10 | 135.335 | 0.000 | 0.000 | ||
10 | 2022.07.01 08:00 | modify | 5 | 0.10 | 135.335 | 132.935 | 137.735 | ||
11 | 2022.07.01 12:00 | buy | 6 | 0.10 | 135.315 | 0.000 | 0.000 | ||
12 | 2022.07.01 12:00 | modify | 6 | 0.10 | 135.315 | 132.915 | 137.715 | ||
13 | 2022.07.01 13:00 | buy | 7 | 0.10 | 135.306 | 0.000 | 0.000 | ||
14 | 2022.07.01 13:00 | modify | 7 | 0.10 | 135.306 | 132.906 | 137.706 | ||
15 | 2022.07.01 15:00 | buy | 8 | 0.10 | 135.152 | 0.000 | 0.000 | ||
16 | 2022.07.01 15:00 | modify | 8 | 0.10 | 135.152 | 132.752 | 137.552 | ||
17 | 2022.07.01 16:00 | buy | 9 | 0.10 | 135.116 | 0.000 | 0.000 | ||
18 | 2022.07.01 16:00 | modify | 9 | 0.10 | 135.116 | 132.716 | 137.516 | ||
19 | 2022.07.01 19:00 | buy | 10 | 0.10 | 135.293 | 0.000 | 0.000 | ||
20 | 2022.07.01 19:00 | modify | 10 | 0.10 | 135.293 | 132.893 | 137.693 | ||
21 | 2022.07.01 20:00 | buy | 11 | 0.10 | 135.320 | 0.000 | 0.000 | ||
22 | 2022.07.01 20:00 | modify | 11 | 0.10 | 135.320 | 132.920 | 137.720 | ||
23 | 2022.07.03 21:00 | buy | 12 | 0.10 | 135.318 | 0.000 | 0.000 | ||
24 | 2022.07.03 21:00 | modify | 12 | 0.10 | 135.318 | 132.918 | 137.718 | ||
25 | 2022.07.03 22:00 | buy | 13 | 0.10 | 135.274 | 0.000 | 0.000 | ||
26 | 2022.07.03 22:00 | modify | 13 | 0.10 | 135.274 | 132.874 | 137.674 | ||
27 | 2022.07.03 23:00 | buy | 14 | 0.10 | 135.166 | 0.000 | 0.000 | ||
28 | 2022.07.03 23:00 | modify | 14 | 0.10 | 135.166 | 132.766 | 137.566 | ||
29 | 2022.07.04 00:00 | buy | 15 | 0.10 | 135.029 | 0.000 | 0.000 | ||
30 | 2022.07.04 00:00 | modify | 15 | 0.10 | 135.029 | 132.629 | 137.429 | ||
31 | 2022.07.04 01:00 | buy | 16 | 0.10 | 134.945 | 0.000 | 0.000 | ||
32 | 2022.07.04 01:00 | modify | 16 | 0.10 | 134.945 | 132.545 | 137.345 | ||
33 | 2022.07.04 02:00 | buy | 17 | 0.10 | 135.052 | 0.000 | 0.000 | ||
34 | 2022.07.04 02:00 | modify | 17 | 0.10 | 135.052 | 132.652 | 137.452 | ||
35 | 2022.07.04 03:00 | buy | 18 | 0.10 | 135.041 | 0.000 | 0.000 | ||
36 | 2022.07.04 03:00 | modify | 18 | 0.10 | 135.041 | 132.641 | 137.441 | ||
37 | 2022.07.04 04:00 | buy | 19 | 0.10 | 135.201 | 0.000 | 0.000 | ||
38 | 2022.07.04 04:00 | modify | 19 | 0.10 | 135.201 | 132.801 | 137.601 | ||
39 | 2022.07.04 05:00 | buy | 20 | 0.10 | 135.150 | 0.000 | 0.000 | ||
40 | 2022.07.04 05:00 | modify | 20 | 0.10 | 135.150 | 132.750 | 137.550 | ||
41 | 2022.07.04 16:00 | sell | 21 | 0.10 | 135.680 | 0.000 | 0.000 | ||
42 | 2022.07.04 16:00 | modify | 21 | 0.10 | 135.680 | 138.080 | 133.280 | ||
43 | 2022.07.04 17:00 | sell | 22 | 0.10 | 135.697 | 0.000 | 0.000 | ||
44 | 2022.07.04 17:00 | modify | 22 | 0.10 | 135.697 | 138.097 | 133.297 | ||
45 | 2022.07.04 18:00 | sell | 23 | 0.10 | 135.701 | 0.000 | 0.000 | ||
46 | 2022.07.04 18:00 | modify | 23 | 0.10 | 135.701 | 138.101 | 133.301 | ||
47 | 2022.07.04 19:00 | sell | 24 | 0.10 | 135.700 | 0.000 | 0.000 | ||
48 | 2022.07.04 19:00 | modify | 24 | 0.10 | 135.700 | 138.100 | 133.300 | ||
49 | 2022.07.05 01:00 | sell | 25 | 0.10 | 136.046 | 0.000 | 0.000 | ||
50 | 2022.07.05 01:00 | modify | 25 | 0.10 | 136.046 | 138.446 | 133.646 | ||
51 | 2022.07.05 02:00 | sell | 26 | 0.10 | 136.330 | 0.000 | 0.000 | ||
52 | 2022.07.05 02:00 | modify | 26 | 0.10 | 136.330 | 138.730 | 133.930 | ||
53 | 2022.07.05 03:00 | sell | 27 | 0.10 | 136.169 | 0.000 | 0.000 | ||
54 | 2022.07.05 03:00 | modify | 27 | 0.10 | 136.169 | 138.569 | 133.769 | ||
55 | 2022.07.05 04:00 | sell | 28 | 0.10 | 136.127 | 0.000 | 0.000 | ||
56 | 2022.07.05 04:00 | modify | 28 | 0.10 | 136.127 | 138.527 | 133.727 | ||
57 | 2022.07.05 05:00 | sell | 29 | 0.10 | 136.246 | 0.000 | 0.000 | ||
58 | 2022.07.05 05:00 | modify | 29 | 0.10 | 136.246 | 138.646 | 133.846 | ||
59 | 2022.07.05 06:00 | sell | 30 | 0.10 | 136.240 | 0.000 | 0.000 | ||
60 | 2022.07.05 06:00 | modify | 30 | 0.10 | 136.240 | 138.640 | 133.840 | ||
61 | 2022.07.05 12:00 | close | 4 | 0.10 | 135.979 | 132.550 | 137.350 | 77.88 | 10077.88 |
62 | 2022.07.05 12:00 | sell | 31 | 0.10 | 135.979 | 0.000 | 0.000 | ||
63 | 2022.07.05 12:00 | modify | 31 | 0.10 | 135.979 | 138.379 | 133.579 | ||
64 | 2022.07.06 02:00 | close | 26 | 0.10 | 135.321 | 138.730 | 133.930 | 73.17 | 10151.04 |
65 | 2022.07.06 02:00 | buy | 32 | 0.10 | 135.321 | 0.000 | 0.000 | ||
66 | 2022.07.06 02:00 | modify | 32 | 0.10 | 135.321 | 132.921 | 137.721 | ||
67 | 2022.07.06 03:00 | close | 29 | 0.10 | 135.201 | 138.646 | 133.846 | 75.90 | 10226.94 |
68 | 2022.07.06 03:00 | buy | 33 | 0.10 | 135.201 | 0.000 | 0.000 | ||
69 | 2022.07.06 03:00 | modify | 33 | 0.10 | 135.201 | 132.801 | 137.601 | ||
70 | 2022.07.06 04:00 | close | 30 | 0.10 | 135.395 | 138.640 | 133.840 | 61.02 | 10287.96 |
71 | 2022.07.06 04:00 | buy | 34 | 0.10 | 135.395 | 0.000 | 0.000 | ||
72 | 2022.07.06 04:00 | modify | 34 | 0.10 | 135.395 | 132.995 | 137.795 | ||
73 | 2022.07.06 06:00 | close | 27 | 0.10 | 135.249 | 138.569 | 133.769 | 66.63 | 10354.59 |
74 | 2022.07.06 06:00 | buy | 35 | 0.10 | 135.249 | 0.000 | 0.000 | ||
75 | 2022.07.06 06:00 | modify | 35 | 0.10 | 135.249 | 132.849 | 137.649 | ||
76 | 2022.07.06 13:00 | close | 28 | 0.10 | 135.187 | 138.527 | 133.727 | 68.14 | 10422.73 |
77 | 2022.07.06 13:00 | buy | 36 | 0.10 | 135.187 | 0.000 | 0.000 | ||
78 | 2022.07.06 13:00 | modify | 36 | 0.10 | 135.187 | 132.787 | 137.587 | ||
79 | 2022.07.06 14:00 | close | 25 | 0.10 | 135.367 | 138.446 | 133.646 | 48.77 | 10471.49 |
80 | 2022.07.06 14:00 | buy | 37 | 0.10 | 135.367 | 0.000 | 0.000 | ||
81 | 2022.07.06 14:00 | modify | 37 | 0.10 | 135.367 | 132.967 | 137.767 | ||
82 | 2022.07.06 19:00 | close | 16 | 0.10 | 135.971 | 132.545 | 137.345 | 77.67 | 10549.16 |
83 | 2022.07.06 19:00 | sell | 38 | 0.10 | 135.971 | 0.000 | 0.000 | ||
84 | 2022.07.06 19:00 | modify | 38 | 0.10 | 135.971 | 138.371 | 133.571 | ||
85 | 2022.07.06 20:00 | close | 3 | 0.10 | 135.865 | 132.607 | 137.407 | 66.46 | 10615.62 |
86 | 2022.07.06 20:00 | sell | 39 | 0.10 | 135.865 | 0.000 | 0.000 | ||
87 | 2022.07.06 20:00 | modify | 39 | 0.10 | 135.865 | 138.265 | 133.465 | ||
88 | 2022.07.06 21:00 | close | 15 | 0.10 | 135.897 | 132.629 | 137.429 | 66.08 | 10681.70 |
89 | 2022.07.06 21:00 | sell | 40 | 0.10 | 135.897 | 0.000 | 0.000 | ||
90 | 2022.07.06 21:00 | modify | 40 | 0.10 | 135.897 | 138.297 | 133.497 | ||
91 | 2022.07.06 22:00 | close | 18 | 0.10 | 135.922 | 132.641 | 137.441 | 67.03 | 10748.73 |
92 | 2022.07.06 22:00 | sell | 41 | 0.10 | 135.922 | 0.000 | 0.000 | ||
93 | 2022.07.06 22:00 | modify | 41 | 0.10 | 135.922 | 138.322 | 133.522 | ||
94 | 2022.07.07 00:00 | close | 17 | 0.10 | 135.950 | 132.652 | 137.452 | 71.57 | 10820.29 |
95 | 2022.07.07 00:00 | sell | 42 | 0.10 | 135.950 | 0.000 | 0.000 | ||
96 | 2022.07.07 00:00 | modify | 42 | 0.10 | 135.950 | 138.350 | 133.550 | ||
97 | 2022.07.07 05:00 | close | 9 | 0.10 | 135.677 | 132.716 | 137.516 | 47.97 | 10868.26 |
98 | 2022.07.07 05:00 | buy | 43 | 0.10 | 135.707 | 0.000 | 0.000 | ||
99 | 2022.07.07 05:00 | modify | 43 | 0.10 | 135.707 | 133.307 | 138.107 | ||
100 | 2022.07.07 09:00 | close | 2 | 0.10 | 136.122 | 132.717 | 137.517 | 80.45 | 10948.72 |
101 | 2022.07.07 09:00 | sell | 44 | 0.10 | 136.122 | 0.000 | 0.000 | ||
102 | 2022.07.07 09:00 | modify | 44 | 0.10 | 136.122 | 138.522 | 133.722 | ||
103 | 2022.07.07 10:00 | close | 1 | 0.10 | 136.042 | 132.746 | 137.546 | 72.48 | 11021.20 |
104 | 2022.07.07 10:00 | sell | 45 | 0.10 | 136.042 | 0.000 | 0.000 | ||
105 | 2022.07.07 10:00 | modify | 45 | 0.10 | 136.042 | 138.442 | 133.642 | ||
106 | 2022.07.07 12:00 | close | 8 | 0.10 | 135.686 | 132.752 | 137.552 | 45.98 | 11067.18 |
107 | 2022.07.07 12:00 | buy | 46 | 0.10 | 135.716 | 0.000 | 0.000 | ||
108 | 2022.07.07 12:00 | modify | 46 | 0.10 | 135.716 | 133.316 | 138.116 | ||
109 | 2022.07.07 13:00 | close | 20 | 0.10 | 135.907 | 132.750 | 137.550 | 61.22 | 11128.40 |
110 | 2022.07.07 13:00 | buy | 47 | 0.10 | 135.937 | 0.000 | 0.000 | ||
111 | 2022.07.07 13:00 | modify | 47 | 0.10 | 135.937 | 133.537 | 138.337 | ||
112 | 2022.07.07 14:00 | close | 14 | 0.10 | 135.745 | 132.766 | 137.566 | 49.27 | 11177.67 |
113 | 2022.07.07 14:00 | buy | 48 | 0.10 | 135.775 | 0.000 | 0.000 | ||
114 | 2022.07.07 14:00 | modify | 48 | 0.10 | 135.775 | 133.375 | 138.175 | ||
115 | 2022.07.07 15:00 | close | 19 | 0.10 | 135.946 | 132.801 | 137.601 | 60.32 | 11237.99 |
116 | 2022.07.07 15:00 | buy | 49 | 0.10 | 135.976 | 0.000 | 0.000 | ||
117 | 2022.07.07 15:00 | modify | 49 | 0.10 | 135.976 | 133.576 | 138.376 | ||
118 | 2022.07.07 16:00 | close | 36 | 0.10 | 135.998 | 132.787 | 137.587 | 62.94 | 11300.93 |
119 | 2022.07.07 16:00 | buy | 50 | 0.10 | 136.028 | 0.000 | 0.000 | ||
120 | 2022.07.07 16:00 | modify | 50 | 0.10 | 136.028 | 133.628 | 138.428 | ||
121 | 2022.07.08 03:00 | close | 44 | 0.10 | 135.620 | 138.522 | 133.722 | 35.63 | 11336.55 |
122 | 2022.07.08 03:00 | buy | 51 | 0.10 | 135.620 | 0.000 | 0.000 | ||
123 | 2022.07.08 03:00 | modify | 51 | 0.10 | 135.620 | 133.220 | 138.020 | ||
124 | 2022.07.08 04:00 | close | 33 | 0.10 | 135.588 | 132.801 | 137.601 | 32.95 | 11369.51 |
125 | 2022.07.08 04:00 | buy | 52 | 0.10 | 135.618 | 0.000 | 0.000 | ||
126 | 2022.07.08 04:00 | modify | 52 | 0.10 | 135.618 | 133.218 | 138.018 | ||
127 | 2022.07.08 05:00 | close | 45 | 0.10 | 135.500 | 138.442 | 133.642 | 38.61 | 11408.12 |
128 | 2022.07.08 05:00 | buy | 53 | 0.10 | 135.500 | 0.000 | 0.000 | ||
129 | 2022.07.08 05:00 | modify | 53 | 0.10 | 135.500 | 133.100 | 137.900 | ||
130 | 2022.07.08 06:00 | close | 13 | 0.10 | 135.648 | 132.874 | 137.674 | 35.29 | 11443.41 |
131 | 2022.07.08 06:00 | buy | 54 | 0.10 | 135.678 | 0.000 | 0.000 | ||
132 | 2022.07.08 06:00 | modify | 54 | 0.10 | 135.678 | 133.278 | 138.078 | ||
133 | 2022.07.08 07:00 | close | 10 | 0.10 | 135.742 | 132.893 | 137.693 | 40.80 | 11484.22 |
134 | 2022.07.08 07:00 | buy | 55 | 0.10 | 135.772 | 0.000 | 0.000 | ||
135 | 2022.07.08 07:00 | modify | 55 | 0.10 | 135.772 | 133.372 | 138.172 | ||
136 | 2022.07.08 09:00 | close | 35 | 0.10 | 135.731 | 132.849 | 137.649 | 39.92 | 11524.14 |
137 | 2022.07.08 09:00 | buy | 56 | 0.10 | 135.761 | 0.000 | 0.000 | ||
138 | 2022.07.08 09:00 | modify | 56 | 0.10 | 135.761 | 133.361 | 138.161 | ||
139 | 2022.07.08 13:00 | close | 7 | 0.10 | 136.423 | 132.906 | 137.706 | 89.60 | 11613.74 |
140 | 2022.07.08 13:00 | sell | 57 | 0.10 | 136.423 | 0.000 | 0.000 | ||
141 | 2022.07.08 13:00 | modify | 57 | 0.10 | 136.423 | 138.823 | 134.023 | ||
142 | 2022.07.08 14:00 | close | 6 | 0.10 | 136.263 | 132.915 | 137.715 | 77.29 | 11691.04 |
143 | 2022.07.08 14:00 | sell | 58 | 0.10 | 136.263 | 0.000 | 0.000 | ||
144 | 2022.07.08 14:00 | modify | 58 | 0.10 | 136.263 | 138.663 | 133.863 | ||
145 | 2022.07.08 20:00 | close | 12 | 0.10 | 136.056 | 132.918 | 137.718 | 61.96 | 11753.00 |
146 | 2022.07.08 20:00 | buy | 59 | 0.10 | 136.086 | 0.000 | 0.000 | ||
147 | 2022.07.08 20:00 | modify | 59 | 0.10 | 136.086 | 133.686 | 138.486 | ||
148 | 2022.07.10 21:00 | close | 11 | 0.10 | 135.953 | 132.920 | 137.720 | 54.28 | 11807.29 |
149 | 2022.07.10 21:00 | buy | 60 | 0.10 | 135.983 | 0.000 | 0.000 | ||
150 | 2022.07.10 21:00 | modify | 60 | 0.10 | 135.983 | 133.583 | 138.383 | ||
151 | 2022.07.10 22:00 | close | 5 | 0.10 | 136.113 | 132.935 | 137.735 | 64.88 | 11872.17 |
152 | 2022.07.10 22:00 | buy | 61 | 0.10 | 136.143 | 0.000 | 0.000 | ||
153 | 2022.07.10 22:00 | modify | 61 | 0.10 | 136.143 | 133.743 | 138.543 | ||
154 | 2022.07.10 23:00 | close | 32 | 0.10 | 136.178 | 132.921 | 137.721 | 67.34 | 11939.52 |
155 | 2022.07.10 23:00 | buy | 62 | 0.10 | 136.208 | 0.000 | 0.000 | ||
156 | 2022.07.10 23:00 | modify | 62 | 0.10 | 136.208 | 133.808 | 138.608 | ||
157 | 2022.07.11 01:00 | close | 37 | 0.10 | 136.456 | 132.967 | 137.767 | 85.33 | 12024.85 |
158 | 2022.07.11 01:00 | sell | 63 | 0.10 | 136.456 | 0.000 | 0.000 | ||
159 | 2022.07.11 01:00 | modify | 63 | 0.10 | 136.456 | 138.856 | 134.056 | ||
160 | 2022.07.11 02:00 | close | 34 | 0.10 | 137.105 | 132.995 | 137.795 | 130.24 | 12155.08 |
161 | 2022.07.11 02:00 | sell | 64 | 0.10 | 137.105 | 0.000 | 0.000 | ||
162 | 2022.07.11 02:00 | modify | 64 | 0.10 | 137.105 | 139.505 | 134.705 | ||
163 | 2022.07.11 03:00 | close | 53 | 0.10 | 137.032 | 133.100 | 137.900 | 112.90 | 12267.99 |
164 | 2022.07.11 03:00 | sell | 65 | 0.10 | 137.032 | 0.000 | 0.000 | ||
165 | 2022.07.11 03:00 | modify | 65 | 0.10 | 137.032 | 139.432 | 134.632 | ||
166 | 2022.07.11 04:00 | close | 52 | 0.10 | 137.016 | 133.218 | 138.018 | 103.13 | 12371.12 |
167 | 2022.07.11 04:00 | sell | 66 | 0.10 | 137.016 | 0.000 | 0.000 | ||
168 | 2022.07.11 04:00 | modify | 66 | 0.10 | 137.016 | 139.416 | 134.616 | ||
169 | 2022.07.11 05:00 | close | 51 | 0.10 | 136.987 | 133.220 | 138.020 | 100.89 | 12472.01 |
170 | 2022.07.11 05:00 | sell | 67 | 0.10 | 136.987 | 0.000 | 0.000 | ||
171 | 2022.07.11 05:00 | modify | 67 | 0.10 | 136.987 | 139.387 | 134.587 | ||
172 | 2022.07.11 06:00 | close | 54 | 0.10 | 137.039 | 133.278 | 138.078 | 100.41 | 12572.43 |
173 | 2022.07.11 06:00 | sell | 68 | 0.10 | 137.039 | 0.000 | 0.000 | ||
174 | 2022.07.11 06:00 | modify | 68 | 0.10 | 137.039 | 139.439 | 134.639 | ||
175 | 2022.07.11 07:00 | close | 43 | 0.10 | 136.984 | 133.307 | 138.107 | 95.43 | 12667.86 |
176 | 2022.07.11 07:00 | sell | 69 | 0.10 | 136.984 | 0.000 | 0.000 | ||
177 | 2022.07.11 07:00 | modify | 69 | 0.10 | 136.984 | 139.384 | 134.584 | ||
178 | 2022.07.11 10:00 | close | 46 | 0.10 | 137.005 | 133.316 | 138.116 | 96.29 | 12764.14 |
179 | 2022.07.11 10:00 | sell | 70 | 0.10 | 137.005 | 0.000 | 0.000 | ||
180 | 2022.07.11 10:00 | modify | 70 | 0.10 | 137.005 | 139.405 | 134.605 | ||
181 | 2022.07.11 11:00 | close | 48 | 0.10 | 137.081 | 133.375 | 138.175 | 97.48 | 12861.62 |
182 | 2022.07.11 11:00 | sell | 71 | 0.10 | 137.081 | 0.000 | 0.000 | ||
183 | 2022.07.11 11:00 | modify | 71 | 0.10 | 137.081 | 139.481 | 134.681 | ||
184 | 2022.07.11 12:00 | close | 56 | 0.10 | 137.344 | 133.361 | 138.161 | 116.36 | 12977.98 |
185 | 2022.07.11 12:00 | sell | 72 | 0.10 | 137.344 | 0.000 | 0.000 | ||
186 | 2022.07.11 12:00 | modify | 72 | 0.10 | 137.344 | 139.744 | 134.944 | ||
187 | 2022.07.11 13:00 | close | 55 | 0.10 | 137.586 | 133.372 | 138.172 | 132.94 | 13110.93 |
188 | 2022.07.11 13:00 | sell | 73 | 0.10 | 137.586 | 0.000 | 0.000 | ||
189 | 2022.07.11 13:00 | modify | 73 | 0.10 | 137.586 | 139.986 | 135.186 | ||
190 | 2022.07.11 14:00 | close | 47 | 0.10 | 137.438 | 133.537 | 138.337 | 111.42 | 13222.34 |
191 | 2022.07.11 14:00 | sell | 74 | 0.10 | 137.438 | 0.000 | 0.000 | ||
192 | 2022.07.11 14:00 | modify | 74 | 0.10 | 137.438 | 139.838 | 135.038 | ||
193 | 2022.07.11 15:00 | close | 49 | 0.10 | 137.449 | 133.576 | 138.376 | 109.38 | 13331.72 |
194 | 2022.07.11 15:00 | sell | 75 | 0.10 | 137.449 | 0.000 | 0.000 | ||
195 | 2022.07.11 15:00 | modify | 75 | 0.10 | 137.449 | 139.849 | 135.049 | ||
196 | 2022.07.11 16:00 | close | 60 | 0.10 | 137.287 | 133.583 | 138.383 | 96.08 | 13427.80 |
197 | 2022.07.11 16:00 | sell | 76 | 0.10 | 137.287 | 0.000 | 0.000 | ||
198 | 2022.07.11 16:00 | modify | 76 | 0.10 | 137.287 | 139.687 | 134.887 | ||
199 | 2022.07.11 17:00 | close | 50 | 0.10 | 137.397 | 133.628 | 138.428 | 101.85 | 13529.65 |
200 | 2022.07.11 17:00 | sell | 77 | 0.10 | 137.397 | 0.000 | 0.000 | ||
201 | 2022.07.11 17:00 | modify | 77 | 0.10 | 137.397 | 139.797 | 134.997 | ||
202 | 2022.07.11 18:00 | close | 59 | 0.10 | 137.315 | 133.686 | 138.486 | 90.60 | 13620.25 |
203 | 2022.07.11 18:00 | sell | 78 | 0.10 | 137.315 | 0.000 | 0.000 | ||
204 | 2022.07.11 18:00 | modify | 78 | 0.10 | 137.315 | 139.715 | 134.915 | ||
205 | 2022.07.11 19:00 | close | 61 | 0.10 | 137.293 | 133.743 | 138.543 | 84.86 | 13705.12 |
206 | 2022.07.11 19:00 | sell | 79 | 0.10 | 137.293 | 0.000 | 0.000 | ||
207 | 2022.07.11 19:00 | modify | 79 | 0.10 | 137.293 | 139.693 | 134.893 | ||
208 | 2022.07.11 20:00 | close | 62 | 0.10 | 137.378 | 133.808 | 138.608 | 86.27 | 13791.39 |
209 | 2022.07.11 20:00 | sell | 80 | 0.10 | 137.378 | 0.000 | 0.000 | ||
210 | 2022.07.11 20:00 | modify | 80 | 0.10 | 137.378 | 139.778 | 134.978 | ||
211 | 2022.07.11 21:00 | close | 73 | 0.10 | 137.445 | 139.986 | 135.186 | 10.26 | 13801.65 |
212 | 2022.07.11 21:00 | sell | 81 | 0.10 | 137.415 | 0.000 | 0.000 | ||
213 | 2022.07.11 21:00 | modify | 81 | 0.10 | 137.415 | 139.815 | 135.015 | ||
214 | 2022.07.11 22:00 | close | 75 | 0.10 | 137.460 | 139.849 | 135.049 | -0.80 | 13800.85 |
215 | 2022.07.11 22:00 | sell | 82 | 0.10 | 137.430 | 0.000 | 0.000 | ||
216 | 2022.07.11 22:00 | modify | 82 | 0.10 | 137.430 | 139.830 | 135.030 | ||
217 | 2022.07.12 05:00 | close | 74 | 0.10 | 137.315 | 139.838 | 135.038 | 7.57 | 13808.42 |
218 | 2022.07.12 05:00 | sell | 83 | 0.10 | 137.285 | 0.000 | 0.000 | ||
219 | 2022.07.12 05:00 | modify | 83 | 0.10 | 137.285 | 139.685 | 134.885 | ||
220 | 2022.07.12 06:00 | close | 82 | 0.10 | 137.467 | 139.830 | 135.030 | -4.08 | 13804.34 |
221 | 2022.07.12 06:00 | sell | 84 | 0.10 | 137.437 | 0.000 | 0.000 | ||
222 | 2022.07.12 06:00 | modify | 84 | 0.10 | 137.437 | 139.837 | 135.037 | ||
223 | 2022.07.12 07:00 | close | 84 | 0.10 | 137.402 | 139.837 | 135.037 | 2.55 | 13806.89 |
224 | 2022.07.12 07:00 | sell | 85 | 0.10 | 137.372 | 0.000 | 0.000 | ||
225 | 2022.07.12 07:00 | modify | 85 | 0.10 | 137.372 | 139.772 | 134.972 | ||
226 | 2022.07.12 08:00 | close | 81 | 0.10 | 137.373 | 139.815 | 135.015 | 1.67 | 13808.56 |
227 | 2022.07.12 08:00 | sell | 86 | 0.10 | 137.343 | 0.000 | 0.000 | ||
228 | 2022.07.12 08:00 | modify | 86 | 0.10 | 137.343 | 139.743 | 134.943 | ||
229 | 2022.07.12 15:00 | close | 77 | 0.10 | 136.673 | 139.797 | 134.997 | 51.58 | 13860.13 |
230 | 2022.07.12 15:00 | buy | 87 | 0.10 | 136.673 | 0.000 | 0.000 | ||
231 | 2022.07.12 15:00 | modify | 87 | 0.10 | 136.673 | 134.273 | 139.073 | ||
232 | 2022.07.12 16:00 | close | 85 | 0.10 | 136.704 | 139.772 | 134.972 | 48.86 | 13908.99 |
233 | 2022.07.12 16:00 | buy | 88 | 0.10 | 136.704 | 0.000 | 0.000 | ||
234 | 2022.07.12 16:00 | modify | 88 | 0.10 | 136.704 | 134.304 | 139.104 | ||
235 | 2022.07.13 02:00 | close | 87 | 0.10 | 137.141 | 134.273 | 139.073 | 35.23 | 13944.23 |
236 | 2022.07.13 02:00 | sell | 89 | 0.10 | 137.141 | 0.000 | 0.000 | ||
237 | 2022.07.13 02:00 | modify | 89 | 0.10 | 137.141 | 139.541 | 134.741 | ||
238 | 2022.07.13 03:00 | close | 88 | 0.10 | 137.074 | 134.304 | 139.104 | 28.09 | 13972.32 |
239 | 2022.07.13 03:00 | sell | 90 | 0.10 | 137.074 | 0.000 | 0.000 | ||
240 | 2022.07.13 03:00 | modify | 90 | 0.10 | 137.074 | 139.474 | 134.674 | ||
241 | 2022.07.13 10:00 | close | 80 | 0.10 | 137.115 | 139.778 | 134.978 | 16.40 | 13988.72 |
242 | 2022.07.13 10:00 | sell | 91 | 0.10 | 137.085 | 0.000 | 0.000 | ||
243 | 2022.07.13 10:00 | modify | 91 | 0.10 | 137.085 | 139.485 | 134.685 | ||
244 | 2022.07.13 13:00 | close | 86 | 0.10 | 137.612 | 139.743 | 134.943 | -20.94 | 13967.77 |
245 | 2022.07.13 13:00 | sell | 92 | 0.10 | 137.582 | 0.000 | 0.000 | ||
246 | 2022.07.13 13:00 | modify | 92 | 0.10 | 137.582 | 139.982 | 135.182 | ||
247 | 2022.07.13 14:00 | close | 92 | 0.10 | 137.647 | 139.982 | 135.182 | -4.72 | 13963.05 |
248 | 2022.07.13 14:00 | sell | 93 | 0.10 | 137.617 | 0.000 | 0.000 | ||
249 | 2022.07.13 14:00 | modify | 93 | 0.10 | 137.617 | 140.017 | 135.217 | ||
250 | 2022.07.13 19:00 | close | 93 | 0.10 | 137.356 | 140.017 | 135.217 | 19.00 | 13982.05 |
251 | 2022.07.13 19:00 | sell | 94 | 0.10 | 137.326 | 0.000 | 0.000 | ||
252 | 2022.07.13 19:00 | modify | 94 | 0.10 | 137.326 | 139.726 | 134.926 | ||
253 | 2022.07.13 20:00 | close | 94 | 0.10 | 137.336 | 139.726 | 134.926 | -0.73 | 13981.32 |
254 | 2022.07.13 20:00 | sell | 95 | 0.10 | 137.306 | 0.000 | 0.000 | ||
255 | 2022.07.13 20:00 | modify | 95 | 0.10 | 137.306 | 139.706 | 134.906 | ||
256 | 2022.07.13 21:00 | close | 95 | 0.10 | 137.321 | 139.706 | 134.906 | -1.09 | 13980.23 |
257 | 2022.07.13 21:00 | sell | 96 | 0.10 | 137.291 | 0.000 | 0.000 | ||
258 | 2022.07.13 21:00 | modify | 96 | 0.10 | 137.291 | 139.691 | 134.891 | ||
259 | 2022.07.13 22:00 | close | 72 | 0.10 | 137.434 | 139.744 | 134.944 | -9.33 | 13970.90 |
260 | 2022.07.13 22:00 | sell | 97 | 0.10 | 137.404 | 0.000 | 0.000 | ||
261 | 2022.07.13 22:00 | modify | 97 | 0.10 | 137.404 | 139.804 | 135.004 | ||
262 | 2022.07.13 23:00 | close | 97 | 0.10 | 137.459 | 139.804 | 135.004 | -4.00 | 13966.90 |
263 | 2022.07.13 23:00 | sell | 98 | 0.10 | 137.429 | 0.000 | 0.000 | ||
264 | 2022.07.13 23:00 | modify | 98 | 0.10 | 137.429 | 139.829 | 135.029 | ||
265 | 2022.07.14 00:00 | close | 98 | 0.10 | 137.659 | 139.829 | 135.029 | -20.89 | 13946.01 |
266 | 2022.07.14 00:00 | sell | 99 | 0.10 | 137.629 | 0.000 | 0.000 | ||
267 | 2022.07.14 00:00 | modify | 99 | 0.10 | 137.629 | 140.029 | 135.229 | ||
268 | 2022.07.14 01:00 | close | 99 | 0.10 | 137.944 | 140.029 | 135.229 | -22.84 | 13923.17 |
269 | 2022.07.14 01:00 | sell | 100 | 0.10 | 137.914 | 0.000 | 0.000 | ||
270 | 2022.07.14 01:00 | modify | 100 | 0.10 | 137.914 | 140.314 | 135.514 | ||
271 | 2022.07.14 02:00 | close | 100 | 0.10 | 137.940 | 140.314 | 135.514 | -1.88 | 13921.29 |
272 | 2022.07.14 02:00 | sell | 101 | 0.10 | 137.910 | 0.000 | 0.000 | ||
273 | 2022.07.14 02:00 | modify | 101 | 0.10 | 137.910 | 140.310 | 135.510 | ||
274 | 2022.07.14 03:00 | s/l | 21 | 0.10 | 138.080 | 138.080 | 133.280 | -190.56 | 13730.73 |
275 | 2022.07.14 03:00 | s/l | 22 | 0.10 | 138.097 | 138.097 | 133.297 | -190.56 | 13540.18 |
276 | 2022.07.14 03:00 | s/l | 23 | 0.10 | 138.101 | 138.101 | 133.301 | -190.56 | 13349.62 |
277 | 2022.07.14 03:00 | s/l | 24 | 0.10 | 138.100 | 138.100 | 133.300 | -190.56 | 13159.06 |
278 | 2022.07.14 03:00 | sell | 102 | 0.10 | 138.022 | 0.000 | 0.000 | ||
279 | 2022.07.14 03:00 | modify | 102 | 0.10 | 138.022 | 140.422 | 135.622 | ||
280 | 2022.07.14 04:00 | sell | 103 | 0.10 | 138.016 | 0.000 | 0.000 | ||
281 | 2022.07.14 04:00 | modify | 103 | 0.10 | 138.016 | 140.416 | 135.616 | ||
282 | 2022.07.14 05:00 | s/l | 39 | 0.10 | 138.265 | 138.265 | 133.465 | -187.50 | 12971.56 |
283 | 2022.07.14 05:00 | s/l | 40 | 0.10 | 138.297 | 138.297 | 133.497 | -187.50 | 12784.05 |
284 | 2022.07.14 05:00 | sell | 104 | 0.10 | 138.234 | 0.000 | 0.000 | ||
285 | 2022.07.14 05:00 | modify | 104 | 0.10 | 138.234 | 140.634 | 135.834 | ||
286 | 2022.07.14 06:00 | s/l | 31 | 0.10 | 138.379 | 138.379 | 133.579 | -188.67 | 12595.39 |
287 | 2022.07.14 06:00 | s/l | 38 | 0.10 | 138.371 | 138.371 | 133.571 | -187.26 | 12408.13 |
288 | 2022.07.14 06:00 | s/l | 41 | 0.10 | 138.322 | 138.322 | 133.522 | -187.26 | 12220.86 |
289 | 2022.07.14 06:00 | s/l | 42 | 0.10 | 138.350 | 138.350 | 133.550 | -183.10 | 12037.77 |
290 | 2022.07.14 06:00 | sell | 105 | 0.10 | 138.421 | 0.000 | 0.000 | ||
291 | 2022.07.14 06:00 | modify | 105 | 0.10 | 138.421 | 140.821 | 136.021 | ||
292 | 2022.07.14 07:00 | s/l | 58 | 0.10 | 138.663 | 138.663 | 133.863 | -181.26 | 11856.50 |
293 | 2022.07.14 07:00 | sell | 106 | 0.10 | 138.776 | 0.000 | 0.000 | ||
294 | 2022.07.14 07:00 | modify | 106 | 0.10 | 138.776 | 141.176 | 136.376 | ||
295 | 2022.07.14 08:00 | s/l | 57 | 0.10 | 138.823 | 138.823 | 134.023 | -180.85 | 11675.65 |
296 | 2022.07.14 08:00 | s/l | 63 | 0.10 | 138.856 | 138.856 | 134.056 | -179.46 | 11496.19 |
297 | 2022.07.14 08:00 | sell | 107 | 0.10 | 139.097 | 0.000 | 0.000 | ||
298 | 2022.07.14 08:00 | modify | 107 | 0.10 | 139.097 | 141.497 | 136.697 | ||
299 | 2022.07.14 09:00 | s/l | 66 | 0.10 | 139.416 | 139.416 | 134.616 | -179.49 | 11316.70 |
300 | 2022.07.14 09:00 | s/l | 67 | 0.10 | 139.387 | 139.387 | 134.587 | -179.49 | 11137.20 |
301 | 2022.07.14 09:00 | s/l | 69 | 0.10 | 139.384 | 139.384 | 134.584 | -179.49 | 10957.71 |
302 | 2022.07.14 09:00 | s/l | 70 | 0.10 | 139.405 | 139.405 | 134.605 | -179.50 | 10778.21 |
303 | 2022.07.14 09:00 | sell | 108 | 0.10 | 139.075 | 0.000 | 0.000 | ||
304 | 2022.07.14 09:00 | modify | 108 | 0.10 | 139.075 | 141.475 | 136.675 | ||
305 | 2022.07.14 10:00 | sell | 109 | 0.10 | 138.843 | 0.000 | 0.000 | ||
306 | 2022.07.14 10:00 | modify | 109 | 0.10 | 138.843 | 141.243 | 136.443 | ||
307 | 2022.07.14 11:00 | sell | 110 | 0.10 | 139.059 | 0.000 | 0.000 | ||
308 | 2022.07.14 11:00 | modify | 110 | 0.10 | 139.059 | 141.459 | 136.659 | ||
309 | 2022.07.14 12:00 | sell | 111 | 0.10 | 138.864 | 0.000 | 0.000 | ||
310 | 2022.07.14 12:00 | modify | 111 | 0.10 | 138.864 | 141.264 | 136.464 | ||
311 | 2022.07.14 13:00 | sell | 112 | 0.10 | 139.132 | 0.000 | 0.000 | ||
312 | 2022.07.14 13:00 | modify | 112 | 0.10 | 139.132 | 141.532 | 136.732 | ||
313 | 2022.07.14 14:00 | sell | 113 | 0.10 | 139.130 | 0.000 | 0.000 | ||
314 | 2022.07.14 14:00 | modify | 113 | 0.10 | 139.130 | 141.530 | 136.730 | ||
315 | 2022.07.14 15:00 | sell | 114 | 0.10 | 139.244 | 0.000 | 0.000 | ||
316 | 2022.07.14 15:00 | modify | 114 | 0.10 | 139.244 | 141.644 | 136.844 | ||
317 | 2022.07.14 16:00 | sell | 115 | 0.10 | 138.925 | 0.000 | 0.000 | ||
318 | 2022.07.14 16:00 | modify | 115 | 0.10 | 138.925 | 141.325 | 136.525 | ||
319 | 2022.07.14 17:00 | sell | 116 | 0.10 | 138.944 | 0.000 | 0.000 | ||
320 | 2022.07.14 17:00 | modify | 116 | 0.10 | 138.944 | 141.344 | 136.544 | ||
321 | 2022.07.15 18:00 | buy | 117 | 0.10 | 138.566 | 0.000 | 0.000 | ||
322 | 2022.07.15 18:00 | modify | 117 | 0.10 | 138.566 | 136.166 | 140.966 | ||
323 | 2022.07.17 21:00 | buy | 118 | 0.10 | 138.529 | 0.000 | 0.000 | ||
324 | 2022.07.17 21:00 | modify | 118 | 0.10 | 138.529 | 136.129 | 140.929 | ||
325 | 2022.07.17 22:00 | close | 114 | 0.10 | 138.544 | 141.644 | 136.844 | 49.14 | 10827.35 |
326 | 2022.07.17 22:00 | buy | 119 | 0.10 | 138.544 | 0.000 | 0.000 | ||
327 | 2022.07.17 22:00 | modify | 119 | 0.10 | 138.544 | 136.144 | 140.944 | ||
328 | 2022.07.18 00:00 | close | 112 | 0.10 | 138.323 | 141.532 | 136.732 | 55.71 | 10883.05 |
329 | 2022.07.18 00:00 | buy | 120 | 0.10 | 138.323 | 0.000 | 0.000 | ||
330 | 2022.07.18 00:00 | modify | 120 | 0.10 | 138.323 | 135.923 | 140.723 | ||
331 | 2022.07.18 01:00 | close | 113 | 0.10 | 138.206 | 141.530 | 136.730 | 64.08 | 10947.13 |
332 | 2022.07.18 01:00 | buy | 121 | 0.10 | 138.206 | 0.000 | 0.000 | ||
333 | 2022.07.18 01:00 | modify | 121 | 0.10 | 138.206 | 135.806 | 140.606 | ||
334 | 2022.07.18 02:00 | close | 107 | 0.10 | 138.127 | 141.497 | 136.697 | 67.45 | 11014.57 |
335 | 2022.07.18 02:00 | buy | 122 | 0.10 | 138.127 | 0.000 | 0.000 | ||
336 | 2022.07.18 02:00 | modify | 122 | 0.10 | 138.127 | 135.727 | 140.527 | ||
337 | 2022.07.18 03:00 | close | 108 | 0.10 | 138.218 | 141.475 | 136.675 | 59.22 | 11073.79 |
338 | 2022.07.18 03:00 | buy | 123 | 0.10 | 138.218 | 0.000 | 0.000 | ||
339 | 2022.07.18 03:00 | modify | 123 | 0.10 | 138.218 | 135.818 | 140.618 | ||
340 | 2022.07.18 04:00 | close | 110 | 0.10 | 138.357 | 141.459 | 136.659 | 47.96 | 11121.75 |
341 | 2022.07.18 04:00 | buy | 124 | 0.10 | 138.357 | 0.000 | 0.000 | ||
342 | 2022.07.18 04:00 | modify | 124 | 0.10 | 138.357 | 135.957 | 140.757 | ||
343 | 2022.07.18 05:00 | close | 116 | 0.10 | 138.360 | 141.344 | 136.544 | 39.43 | 11161.17 |
344 | 2022.07.18 05:00 | buy | 125 | 0.10 | 138.360 | 0.000 | 0.000 | ||
345 | 2022.07.18 05:00 | modify | 125 | 0.10 | 138.360 | 135.960 | 140.760 | ||
346 | 2022.07.18 06:00 | close | 115 | 0.10 | 138.317 | 141.325 | 136.525 | 41.18 | 11202.35 |
347 | 2022.07.18 06:00 | buy | 126 | 0.10 | 138.317 | 0.000 | 0.000 | ||
348 | 2022.07.18 06:00 | modify | 126 | 0.10 | 138.317 | 135.917 | 140.717 | ||
349 | 2022.07.18 07:00 | close | 111 | 0.10 | 138.247 | 141.264 | 136.464 | 41.85 | 11244.19 |
350 | 2022.07.18 07:00 | buy | 127 | 0.10 | 138.247 | 0.000 | 0.000 | ||
351 | 2022.07.18 07:00 | modify | 127 | 0.10 | 138.247 | 135.847 | 140.647 | ||
352 | 2022.07.18 08:00 | close | 109 | 0.10 | 138.113 | 141.243 | 136.443 | 50.08 | 11294.27 |
353 | 2022.07.18 08:00 | buy | 128 | 0.10 | 138.113 | 0.000 | 0.000 | ||
354 | 2022.07.18 08:00 | modify | 128 | 0.10 | 138.113 | 135.713 | 140.513 | ||
355 | 2022.07.18 09:00 | close | 106 | 0.10 | 138.138 | 141.176 | 136.376 | 43.41 | 11337.67 |
356 | 2022.07.18 09:00 | buy | 129 | 0.10 | 138.138 | 0.000 | 0.000 | ||
357 | 2022.07.18 09:00 | modify | 129 | 0.10 | 138.138 | 135.738 | 140.538 | ||
358 | 2022.07.18 10:00 | close | 105 | 0.10 | 138.250 | 140.821 | 136.021 | 9.59 | 11347.26 |
359 | 2022.07.18 10:00 | buy | 130 | 0.10 | 138.250 | 0.000 | 0.000 | ||
360 | 2022.07.18 10:00 | modify | 130 | 0.10 | 138.250 | 135.850 | 140.650 | ||
361 | 2022.07.18 18:00 | close | 104 | 0.10 | 138.109 | 140.634 | 135.834 | 6.27 | 11353.52 |
362 | 2022.07.18 18:00 | buy | 131 | 0.10 | 138.109 | 0.000 | 0.000 | ||
363 | 2022.07.18 18:00 | modify | 131 | 0.10 | 138.109 | 135.709 | 140.509 | ||
364 | 2022.07.18 19:00 | close | 131 | 0.10 | 138.046 | 135.709 | 140.509 | -4.56 | 11348.96 |
365 | 2022.07.18 19:00 | buy | 132 | 0.10 | 138.076 | 0.000 | 0.000 | ||
366 | 2022.07.18 19:00 | modify | 132 | 0.10 | 138.076 | 135.676 | 140.476 | ||
367 | 2022.07.18 20:00 | close | 132 | 0.10 | 138.059 | 135.676 | 140.476 | -1.23 | 11347.73 |
368 | 2022.07.18 20:00 | buy | 133 | 0.10 | 138.089 | 0.000 | 0.000 | ||
369 | 2022.07.18 20:00 | modify | 133 | 0.10 | 138.089 | 135.689 | 140.489 | ||
370 | 2022.07.19 07:00 | close | 102 | 0.10 | 137.832 | 140.422 | 135.622 | 9.60 | 11357.34 |
371 | 2022.07.19 07:00 | buy | 134 | 0.10 | 137.832 | 0.000 | 0.000 | ||
372 | 2022.07.19 07:00 | modify | 134 | 0.10 | 137.832 | 135.432 | 140.232 | ||
373 | 2022.07.19 08:00 | close | 103 | 0.10 | 137.767 | 140.416 | 135.616 | 13.89 | 11371.23 |
374 | 2022.07.19 08:00 | buy | 135 | 0.10 | 137.767 | 0.000 | 0.000 | ||
375 | 2022.07.19 08:00 | modify | 135 | 0.10 | 137.767 | 135.367 | 140.167 | ||
376 | 2022.07.19 09:00 | close | 101 | 0.10 | 137.750 | 140.310 | 135.510 | 7.44 | 11378.67 |
377 | 2022.07.19 09:00 | buy | 136 | 0.10 | 137.750 | 0.000 | 0.000 | ||
378 | 2022.07.19 09:00 | modify | 136 | 0.10 | 137.750 | 135.350 | 140.150 | ||
379 | 2022.07.19 10:00 | close | 136 | 0.10 | 137.692 | 135.350 | 140.150 | -4.21 | 11374.46 |
380 | 2022.07.19 10:00 | buy | 137 | 0.10 | 137.722 | 0.000 | 0.000 | ||
381 | 2022.07.19 10:00 | modify | 137 | 0.10 | 137.722 | 135.322 | 140.122 | ||
382 | 2022.07.19 11:00 | close | 137 | 0.10 | 137.478 | 135.322 | 140.122 | -17.75 | 11356.71 |
383 | 2022.07.19 11:00 | buy | 138 | 0.10 | 137.508 | 0.000 | 0.000 | ||
384 | 2022.07.19 11:00 | modify | 138 | 0.10 | 137.508 | 135.108 | 139.908 | ||
385 | 2022.07.19 12:00 | close | 138 | 0.10 | 137.478 | 135.108 | 139.908 | -2.18 | 11354.53 |
386 | 2022.07.19 12:00 | buy | 139 | 0.10 | 137.508 | 0.000 | 0.000 | ||
387 | 2022.07.19 12:00 | modify | 139 | 0.10 | 137.508 | 135.108 | 139.908 | ||
388 | 2022.07.19 13:00 | close | 139 | 0.10 | 137.645 | 135.108 | 139.908 | 9.95 | 11364.48 |
389 | 2022.07.19 13:00 | buy | 140 | 0.10 | 137.675 | 0.000 | 0.000 | ||
390 | 2022.07.19 13:00 | modify | 140 | 0.10 | 137.675 | 135.275 | 140.075 | ||
391 | 2022.07.19 14:00 | close | 140 | 0.10 | 137.656 | 135.275 | 140.075 | -1.38 | 11363.10 |
392 | 2022.07.19 14:00 | buy | 141 | 0.10 | 137.686 | 0.000 | 0.000 | ||
393 | 2022.07.19 14:00 | modify | 141 | 0.10 | 137.686 | 135.286 | 140.086 | ||
394 | 2022.07.20 01:00 | close | 141 | 0.10 | 138.149 | 135.286 | 140.086 | 34.61 | 11397.72 |
395 | 2022.07.20 01:00 | sell | 142 | 0.10 | 138.149 | 0.000 | 0.000 | ||
396 | 2022.07.20 01:00 | modify | 142 | 0.10 | 138.149 | 140.549 | 135.749 | ||
397 | 2022.07.20 09:00 | close | 135 | 0.10 | 138.251 | 135.367 | 140.167 | 36.11 | 11433.83 |
398 | 2022.07.20 09:00 | sell | 143 | 0.10 | 138.251 | 0.000 | 0.000 | ||
399 | 2022.07.20 09:00 | modify | 143 | 0.10 | 138.251 | 140.651 | 135.851 | ||
400 | 2022.07.20 17:00 | close | 134 | 0.10 | 138.254 | 135.432 | 140.232 | 31.62 | 11465.45 |
401 | 2022.07.20 17:00 | sell | 144 | 0.10 | 138.254 | 0.000 | 0.000 | ||
402 | 2022.07.20 17:00 | modify | 144 | 0.10 | 138.254 | 140.654 | 135.854 | ||
403 | 2022.07.20 18:00 | close | 133 | 0.10 | 138.272 | 135.689 | 140.489 | 15.44 | 11480.89 |
404 | 2022.07.20 18:00 | sell | 145 | 0.10 | 138.272 | 0.000 | 0.000 | ||
405 | 2022.07.20 18:00 | modify | 145 | 0.10 | 138.272 | 140.672 | 135.872 | ||
406 | 2022.07.20 19:00 | close | 128 | 0.10 | 138.255 | 135.713 | 140.513 | 12.48 | 11493.37 |
407 | 2022.07.20 19:00 | sell | 146 | 0.10 | 138.255 | 0.000 | 0.000 | ||
408 | 2022.07.20 19:00 | modify | 146 | 0.10 | 138.255 | 140.655 | 135.855 | ||
409 | 2022.07.20 21:00 | close | 122 | 0.10 | 138.270 | 135.727 | 140.527 | 12.55 | 11505.91 |
410 | 2022.07.20 21:00 | sell | 147 | 0.10 | 138.270 | 0.000 | 0.000 | ||
411 | 2022.07.20 21:00 | modify | 147 | 0.10 | 138.270 | 140.670 | 135.870 | ||
412 | 2022.07.21 00:00 | close | 129 | 0.10 | 138.417 | 135.738 | 140.538 | 25.68 | 11531.59 |
413 | 2022.07.21 00:00 | sell | 148 | 0.10 | 138.417 | 0.000 | 0.000 | ||
414 | 2022.07.21 00:00 | modify | 148 | 0.10 | 138.417 | 140.817 | 136.017 | ||
415 | 2022.07.21 01:00 | close | 121 | 0.10 | 138.461 | 135.806 | 140.606 | 23.94 | 11555.53 |
416 | 2022.07.21 01:00 | sell | 149 | 0.10 | 138.461 | 0.000 | 0.000 | ||
417 | 2022.07.21 01:00 | modify | 149 | 0.10 | 138.461 | 140.861 | 136.061 | ||
418 | 2022.07.21 07:00 | close | 123 | 0.10 | 138.313 | 135.818 | 140.618 | 12.39 | 11567.92 |
419 | 2022.07.21 07:00 | sell | 150 | 0.10 | 138.313 | 0.000 | 0.000 | ||
420 | 2022.07.21 07:00 | modify | 150 | 0.10 | 138.313 | 140.713 | 135.913 | ||
421 | 2022.07.21 08:00 | close | 127 | 0.10 | 138.589 | 135.847 | 140.647 | 30.20 | 11598.12 |
422 | 2022.07.21 08:00 | sell | 151 | 0.10 | 138.589 | 0.000 | 0.000 | ||
423 | 2022.07.21 08:00 | modify | 151 | 0.10 | 138.589 | 140.989 | 136.189 | ||
424 | 2022.07.21 09:00 | close | 130 | 0.10 | 138.657 | 135.850 | 140.650 | 34.87 | 11632.98 |
425 | 2022.07.21 09:00 | sell | 152 | 0.10 | 138.657 | 0.000 | 0.000 | ||
426 | 2022.07.21 09:00 | modify | 152 | 0.10 | 138.657 | 141.057 | 136.257 | ||
427 | 2022.07.21 10:00 | close | 126 | 0.10 | 138.723 | 135.917 | 140.717 | 34.79 | 11667.77 |
428 | 2022.07.21 10:00 | sell | 153 | 0.10 | 138.723 | 0.000 | 0.000 | ||
429 | 2022.07.21 10:00 | modify | 153 | 0.10 | 138.723 | 141.123 | 136.323 | ||
430 | 2022.07.21 11:00 | close | 120 | 0.10 | 138.584 | 135.923 | 140.723 | 24.35 | 11692.12 |
431 | 2022.07.21 11:00 | sell | 154 | 0.10 | 138.584 | 0.000 | 0.000 | ||
432 | 2022.07.21 11:00 | modify | 154 | 0.10 | 138.584 | 140.984 | 136.184 | ||
433 | 2022.07.21 12:00 | close | 124 | 0.10 | 138.747 | 135.957 | 140.757 | 33.63 | 11725.75 |
434 | 2022.07.21 12:00 | sell | 155 | 0.10 | 138.747 | 0.000 | 0.000 | ||
435 | 2022.07.21 12:00 | modify | 155 | 0.10 | 138.747 | 141.147 | 136.347 | ||
436 | 2022.07.21 13:00 | close | 155 | 0.10 | 138.428 | 141.147 | 136.347 | 23.04 | 11748.79 |
437 | 2022.07.21 13:00 | sell | 156 | 0.10 | 138.398 | 0.000 | 0.000 | ||
438 | 2022.07.21 13:00 | modify | 156 | 0.10 | 138.398 | 140.798 | 135.998 | ||
439 | 2022.07.21 19:00 | close | 153 | 0.10 | 137.719 | 141.123 | 136.323 | 72.90 | 11821.69 |
440 | 2022.07.21 19:00 | buy | 157 | 0.10 | 137.719 | 0.000 | 0.000 | ||
441 | 2022.07.21 19:00 | modify | 157 | 0.10 | 137.719 | 135.319 | 140.119 | ||
442 | 2022.07.21 20:00 | close | 152 | 0.10 | 137.544 | 141.057 | 136.257 | 80.92 | 11902.61 |
443 | 2022.07.21 20:00 | buy | 158 | 0.10 | 137.544 | 0.000 | 0.000 | ||
444 | 2022.07.21 20:00 | modify | 158 | 0.10 | 137.544 | 135.144 | 139.944 | ||
445 | 2022.07.21 21:00 | close | 151 | 0.10 | 137.350 | 140.989 | 136.189 | 90.21 | 11992.82 |
446 | 2022.07.21 21:00 | buy | 159 | 0.10 | 137.350 | 0.000 | 0.000 | ||
447 | 2022.07.21 21:00 | modify | 159 | 0.10 | 137.350 | 134.950 | 139.750 | ||
448 | 2022.07.21 22:00 | close | 154 | 0.10 | 137.402 | 140.984 | 136.184 | 86.02 | 12078.84 |
449 | 2022.07.21 22:00 | buy | 160 | 0.10 | 137.402 | 0.000 | 0.000 | ||
450 | 2022.07.21 22:00 | modify | 160 | 0.10 | 137.402 | 135.002 | 139.802 | ||
451 | 2022.07.21 23:00 | close | 149 | 0.10 | 137.462 | 140.861 | 136.061 | 72.67 | 12151.51 |
452 | 2022.07.21 23:00 | buy | 161 | 0.10 | 137.462 | 0.000 | 0.000 | ||
453 | 2022.07.21 23:00 | modify | 161 | 0.10 | 137.462 | 135.062 | 139.862 | ||
454 | 2022.07.22 00:00 | close | 148 | 0.10 | 137.108 | 140.817 | 136.017 | 94.08 | 12245.58 |
455 | 2022.07.22 00:00 | buy | 162 | 0.10 | 137.108 | 0.000 | 0.000 | ||
456 | 2022.07.22 00:00 | modify | 162 | 0.10 | 137.108 | 134.708 | 139.508 | ||
457 | 2022.07.22 01:00 | close | 156 | 0.10 | 137.390 | 140.798 | 135.998 | 71.98 | 12317.56 |
458 | 2022.07.22 01:00 | buy | 163 | 0.10 | 137.390 | 0.000 | 0.000 | ||
459 | 2022.07.22 01:00 | modify | 163 | 0.10 | 137.390 | 134.990 | 139.790 | ||
460 | 2022.07.22 10:00 | close | 150 | 0.10 | 137.400 | 140.713 | 135.913 | 65.06 | 12382.62 |
461 | 2022.07.22 10:00 | buy | 164 | 0.10 | 137.400 | 0.000 | 0.000 | ||
462 | 2022.07.22 10:00 | modify | 164 | 0.10 | 137.400 | 135.000 | 139.800 | ||
463 | 2022.07.22 11:00 | close | 145 | 0.10 | 137.322 | 140.672 | 135.872 | 63.61 | 12446.23 |
464 | 2022.07.22 11:00 | buy | 165 | 0.10 | 137.322 | 0.000 | 0.000 | ||
465 | 2022.07.22 11:00 | modify | 165 | 0.10 | 137.322 | 134.922 | 139.722 | ||
466 | 2022.07.22 12:00 | close | 147 | 0.10 | 136.924 | 140.670 | 135.870 | 92.73 | 12538.96 |
467 | 2022.07.22 12:00 | buy | 166 | 0.10 | 136.924 | 0.000 | 0.000 | ||
468 | 2022.07.22 12:00 | modify | 166 | 0.10 | 136.924 | 134.524 | 139.324 | ||
469 | 2022.07.22 13:00 | close | 146 | 0.10 | 136.884 | 140.655 | 135.855 | 94.59 | 12633.55 |
470 | 2022.07.22 13:00 | buy | 167 | 0.10 | 136.884 | 0.000 | 0.000 | ||
471 | 2022.07.22 13:00 | modify | 167 | 0.10 | 136.884 | 134.484 | 139.284 | ||
472 | 2022.07.22 14:00 | s/l | 117 | 0.10 | 136.166 | 136.166 | 140.966 | -168.72 | 12464.84 |
473 | 2022.07.22 14:00 | s/l | 118 | 0.10 | 136.129 | 136.129 | 140.929 | -168.72 | 12296.12 |
474 | 2022.07.22 14:00 | s/l | 119 | 0.10 | 136.144 | 136.144 | 140.944 | -168.72 | 12127.41 |
475 | 2022.07.22 14:00 | s/l | 125 | 0.10 | 135.960 | 135.960 | 140.760 | -169.82 | 11957.59 |
476 | 2022.07.22 14:00 | buy | 168 | 0.10 | 136.052 | 0.000 | 0.000 | ||
477 | 2022.07.22 14:00 | modify | 168 | 0.10 | 136.052 | 133.652 | 138.452 | ||
478 | 2022.07.22 15:00 | t/p | 142 | 0.10 | 135.749 | 140.549 | 135.749 | 170.76 | 12128.35 |
479 | 2022.07.22 15:00 | t/p | 143 | 0.10 | 135.851 | 140.651 | 135.851 | 170.76 | 12299.11 |
480 | 2022.07.22 15:00 | t/p | 144 | 0.10 | 135.854 | 140.654 | 135.854 | 170.76 | 12469.87 |
481 | 2022.07.22 15:00 | buy | 169 | 0.10 | 136.110 | 0.000 | 0.000 | ||
482 | 2022.07.22 15:00 | modify | 169 | 0.10 | 136.110 | 133.710 | 138.510 | ||
483 | 2022.07.22 16:00 | buy | 170 | 0.10 | 136.162 | 0.000 | 0.000 | ||
484 | 2022.07.22 16:00 | modify | 170 | 0.10 | 136.162 | 133.762 | 138.562 | ||
485 | 2022.07.22 17:00 | buy | 171 | 0.10 | 136.047 | 0.000 | 0.000 | ||
486 | 2022.07.22 17:00 | modify | 171 | 0.10 | 136.047 | 133.647 | 138.447 | ||
487 | 2022.07.22 18:00 | buy | 172 | 0.10 | 136.083 | 0.000 | 0.000 | ||
488 | 2022.07.22 18:00 | modify | 172 | 0.10 | 136.083 | 133.683 | 138.483 | ||
489 | 2022.07.22 19:00 | buy | 173 | 0.10 | 136.210 | 0.000 | 0.000 | ||
490 | 2022.07.22 19:00 | modify | 173 | 0.10 | 136.210 | 133.810 | 138.610 | ||
491 | 2022.07.22 20:00 | buy | 174 | 0.10 | 136.021 | 0.000 | 0.000 | ||
492 | 2022.07.22 20:00 | modify | 174 | 0.10 | 136.021 | 133.621 | 138.421 | ||
493 | 2022.07.24 21:00 | close | 96 | 0.10 | 136.149 | 139.691 | 134.891 | 68.56 | 12538.43 |
494 | 2022.07.24 21:00 | buy | 175 | 0.10 | 136.149 | 0.000 | 0.000 | ||
495 | 2022.07.24 21:00 | modify | 175 | 0.10 | 136.149 | 133.749 | 138.549 | ||
496 | 2022.07.24 22:00 | close | 78 | 0.10 | 136.165 | 139.715 | 134.915 | 66.36 | 12604.79 |
497 | 2022.07.24 22:00 | buy | 176 | 0.10 | 136.165 | 0.000 | 0.000 | ||
498 | 2022.07.24 22:00 | modify | 176 | 0.10 | 136.165 | 133.765 | 138.565 | ||
499 | 2022.07.25 12:00 | close | 174 | 0.10 | 136.612 | 133.621 | 138.421 | 44.36 | 12649.16 |
500 | 2022.07.25 12:00 | sell | 177 | 0.10 | 136.612 | 0.000 | 0.000 | ||
501 | 2022.07.25 12:00 | modify | 177 | 0.10 | 136.612 | 139.012 | 134.212 | ||
502 | 2022.07.25 13:00 | close | 171 | 0.10 | 136.542 | 133.647 | 138.447 | 37.35 | 12686.51 |
503 | 2022.07.25 13:00 | sell | 178 | 0.10 | 136.542 | 0.000 | 0.000 | ||
504 | 2022.07.25 13:00 | modify | 178 | 0.10 | 136.542 | 138.942 | 134.142 | ||
505 | 2022.07.25 15:00 | close | 168 | 0.10 | 136.687 | 133.652 | 138.452 | 47.56 | 12734.07 |
506 | 2022.07.25 15:00 | sell | 179 | 0.10 | 136.687 | 0.000 | 0.000 | ||
507 | 2022.07.25 15:00 | modify | 179 | 0.10 | 136.687 | 139.087 | 134.287 | ||
508 | 2022.07.25 16:00 | close | 172 | 0.10 | 136.725 | 133.683 | 138.483 | 48.06 | 12782.14 |
509 | 2022.07.25 16:00 | sell | 180 | 0.10 | 136.725 | 0.000 | 0.000 | ||
510 | 2022.07.25 16:00 | modify | 180 | 0.10 | 136.725 | 139.125 | 134.325 | ||
511 | 2022.07.25 17:00 | close | 169 | 0.10 | 136.701 | 133.710 | 138.510 | 44.33 | 12826.47 |
512 | 2022.07.25 17:00 | sell | 181 | 0.10 | 136.701 | 0.000 | 0.000 | ||
513 | 2022.07.25 17:00 | modify | 181 | 0.10 | 136.701 | 139.101 | 134.301 | ||
514 | 2022.07.25 18:00 | close | 175 | 0.10 | 136.704 | 133.749 | 138.549 | 41.70 | 12868.18 |
515 | 2022.07.25 18:00 | sell | 182 | 0.10 | 136.704 | 0.000 | 0.000 | ||
516 | 2022.07.25 18:00 | modify | 182 | 0.10 | 136.704 | 139.104 | 134.304 | ||
517 | 2022.07.26 00:00 | close | 83 | 0.10 | 136.439 | 139.685 | 134.885 | 42.52 | 12910.69 |
518 | 2022.07.26 00:00 | buy | 183 | 0.10 | 136.439 | 0.000 | 0.000 | ||
519 | 2022.07.26 00:00 | modify | 183 | 0.10 | 136.439 | 134.039 | 138.839 | ||
520 | 2022.07.26 01:00 | close | 79 | 0.10 | 136.447 | 139.693 | 134.893 | 41.12 | 12951.81 |
521 | 2022.07.26 01:00 | buy | 184 | 0.10 | 136.447 | 0.000 | 0.000 | ||
522 | 2022.07.26 01:00 | modify | 184 | 0.10 | 136.447 | 134.047 | 138.847 | ||
523 | 2022.07.26 02:00 | close | 76 | 0.10 | 136.364 | 139.687 | 134.887 | 46.81 | 12998.61 |
524 | 2022.07.26 02:00 | buy | 185 | 0.10 | 136.364 | 0.000 | 0.000 | ||
525 | 2022.07.26 02:00 | modify | 185 | 0.10 | 136.364 | 133.964 | 138.764 | ||
526 | 2022.07.26 03:00 | close | 89 | 0.10 | 136.490 | 139.541 | 134.741 | 29.60 | 13028.21 |
527 | 2022.07.26 03:00 | buy | 186 | 0.10 | 136.490 | 0.000 | 0.000 | ||
528 | 2022.07.26 03:00 | modify | 186 | 0.10 | 136.490 | 134.090 | 138.890 | ||
529 | 2022.07.26 21:00 | close | 170 | 0.10 | 136.911 | 133.762 | 138.562 | 56.92 | 13085.13 |
530 | 2022.07.26 21:00 | sell | 187 | 0.10 | 136.911 | 0.000 | 0.000 | ||
531 | 2022.07.26 21:00 | modify | 187 | 0.10 | 136.911 | 139.311 | 134.511 | ||
532 | 2022.07.26 22:00 | close | 176 | 0.10 | 136.909 | 133.765 | 138.565 | 56.55 | 13141.68 |
533 | 2022.07.26 22:00 | sell | 188 | 0.10 | 136.909 | 0.000 | 0.000 | ||
534 | 2022.07.26 22:00 | modify | 188 | 0.10 | 136.909 | 139.309 | 134.509 | ||
535 | 2022.07.26 23:00 | close | 173 | 0.10 | 136.844 | 133.810 | 138.610 | 48.54 | 13190.21 |
536 | 2022.07.26 23:00 | sell | 189 | 0.10 | 136.844 | 0.000 | 0.000 | ||
537 | 2022.07.26 23:00 | modify | 189 | 0.10 | 136.844 | 139.244 | 134.444 | ||
538 | 2022.07.27 00:00 | close | 185 | 0.10 | 136.959 | 133.964 | 138.764 | 44.54 | 13234.76 |
539 | 2022.07.27 00:00 | sell | 190 | 0.10 | 136.959 | 0.000 | 0.000 | ||
540 | 2022.07.27 00:00 | modify | 190 | 0.10 | 136.959 | 139.359 | 134.559 | ||
541 | 2022.07.27 01:00 | close | 183 | 0.10 | 137.064 | 134.039 | 138.839 | 46.70 | 13281.46 |
542 | 2022.07.27 01:00 | sell | 191 | 0.10 | 137.064 | 0.000 | 0.000 | ||
543 | 2022.07.27 01:00 | modify | 191 | 0.10 | 137.064 | 139.464 | 134.664 | ||
544 | 2022.07.27 02:00 | close | 184 | 0.10 | 137.003 | 134.047 | 138.847 | 41.68 | 13323.15 |
545 | 2022.07.27 02:00 | sell | 192 | 0.10 | 137.003 | 0.000 | 0.000 | ||
546 | 2022.07.27 02:00 | modify | 192 | 0.10 | 137.003 | 139.403 | 134.603 | ||
547 | 2022.07.27 03:00 | close | 186 | 0.10 | 137.002 | 134.090 | 138.890 | 38.47 | 13361.62 |
548 | 2022.07.27 03:00 | sell | 193 | 0.10 | 137.002 | 0.000 | 0.000 | ||
549 | 2022.07.27 03:00 | modify | 193 | 0.10 | 137.002 | 139.402 | 134.602 | ||
550 | 2022.07.27 05:00 | close | 167 | 0.10 | 137.006 | 134.484 | 139.284 | 12.21 | 13373.83 |
551 | 2022.07.27 05:00 | sell | 194 | 0.10 | 137.006 | 0.000 | 0.000 | ||
552 | 2022.07.27 05:00 | modify | 194 | 0.10 | 137.006 | 139.406 | 134.606 | ||
553 | 2022.07.27 10:00 | close | 191 | 0.10 | 136.682 | 139.464 | 134.664 | 27.95 | 13401.78 |
554 | 2022.07.27 10:00 | buy | 195 | 0.10 | 136.682 | 0.000 | 0.000 | ||
555 | 2022.07.27 10:00 | modify | 195 | 0.10 | 136.682 | 134.282 | 139.082 | ||
556 | 2022.07.27 11:00 | close | 194 | 0.10 | 136.746 | 139.406 | 134.606 | 19.01 | 13420.79 |
557 | 2022.07.27 11:00 | buy | 196 | 0.10 | 136.746 | 0.000 | 0.000 | ||
558 | 2022.07.27 11:00 | modify | 196 | 0.10 | 136.746 | 134.346 | 139.146 | ||
559 | 2022.07.27 12:00 | close | 192 | 0.10 | 136.799 | 139.403 | 134.603 | 14.91 | 13435.70 |
560 | 2022.07.27 12:00 | buy | 197 | 0.10 | 136.799 | 0.000 | 0.000 | ||
561 | 2022.07.27 12:00 | modify | 197 | 0.10 | 136.799 | 134.399 | 139.199 | ||
562 | 2022.07.27 16:00 | close | 195 | 0.10 | 137.346 | 134.282 | 139.082 | 48.35 | 13484.05 |
563 | 2022.07.27 16:00 | sell | 198 | 0.10 | 137.346 | 0.000 | 0.000 | ||
564 | 2022.07.27 16:00 | modify | 198 | 0.10 | 137.346 | 139.746 | 134.946 | ||
565 | 2022.07.27 17:00 | close | 196 | 0.10 | 137.354 | 134.346 | 139.146 | 44.27 | 13528.32 |
566 | 2022.07.27 17:00 | sell | 199 | 0.10 | 137.354 | 0.000 | 0.000 | ||
567 | 2022.07.27 17:00 | modify | 199 | 0.10 | 137.354 | 139.754 | 134.954 | ||
568 | 2022.07.27 18:00 | close | 197 | 0.10 | 137.198 | 134.399 | 139.199 | 29.08 | 13557.40 |
569 | 2022.07.27 18:00 | sell | 200 | 0.10 | 137.198 | 0.000 | 0.000 | ||
570 | 2022.07.27 18:00 | modify | 200 | 0.10 | 137.198 | 139.598 | 134.798 | ||
571 | 2022.07.28 00:00 | close | 199 | 0.10 | 136.145 | 139.754 | 134.954 | 84.62 | 13642.02 |
572 | 2022.07.28 00:00 | buy | 201 | 0.10 | 136.145 | 0.000 | 0.000 | ||
573 | 2022.07.28 00:00 | modify | 201 | 0.10 | 136.145 | 133.745 | 138.545 | ||
574 | 2022.07.28 01:00 | close | 198 | 0.10 | 136.186 | 139.746 | 134.946 | 81.00 | 13723.03 |
575 | 2022.07.28 01:00 | buy | 202 | 0.10 | 136.186 | 0.000 | 0.000 | ||
576 | 2022.07.28 01:00 | modify | 202 | 0.10 | 136.186 | 133.786 | 138.586 | ||
577 | 2022.07.28 02:00 | s/l | 157 | 0.10 | 135.319 | 135.319 | 140.119 | -169.50 | 13553.53 |
578 | 2022.07.28 02:00 | s/l | 158 | 0.10 | 135.144 | 135.144 | 139.944 | -169.50 | 13384.04 |
579 | 2022.07.28 02:00 | buy | 203 | 0.10 | 135.458 | 0.000 | 0.000 | ||
580 | 2022.07.28 02:00 | modify | 203 | 0.10 | 135.458 | 133.058 | 137.858 | ||
581 | 2022.07.28 03:00 | buy | 204 | 0.10 | 135.396 | 0.000 | 0.000 | ||
582 | 2022.07.28 03:00 | modify | 204 | 0.10 | 135.396 | 132.996 | 137.796 | ||
583 | 2022.07.28 04:00 | close | 200 | 0.10 | 135.387 | 139.598 | 134.798 | 129.58 | 13513.62 |
584 | 2022.07.28 04:00 | buy | 205 | 0.10 | 135.387 | 0.000 | 0.000 | ||
585 | 2022.07.28 04:00 | modify | 205 | 0.10 | 135.387 | 132.987 | 137.787 | ||
586 | 2022.07.28 05:00 | close | 193 | 0.10 | 135.488 | 139.402 | 134.602 | 107.56 | 13621.18 |
587 | 2022.07.28 05:00 | buy | 206 | 0.10 | 135.488 | 0.000 | 0.000 | ||
588 | 2022.07.28 05:00 | modify | 206 | 0.10 | 135.488 | 133.088 | 137.888 | ||
589 | 2022.07.28 06:00 | close | 190 | 0.10 | 135.394 | 139.359 | 134.559 | 111.41 | 13732.59 |
590 | 2022.07.28 06:00 | buy | 207 | 0.10 | 135.394 | 0.000 | 0.000 | ||
591 | 2022.07.28 06:00 | modify | 207 | 0.10 | 135.394 | 132.994 | 137.794 | ||
592 | 2022.07.28 07:00 | close | 187 | 0.10 | 135.519 | 139.311 | 134.511 | 97.15 | 13829.75 |
593 | 2022.07.28 07:00 | buy | 208 | 0.10 | 135.519 | 0.000 | 0.000 | ||
594 | 2022.07.28 07:00 | modify | 208 | 0.10 | 135.519 | 133.119 | 137.919 | ||
595 | 2022.07.28 13:00 | t/p | 64 | 0.10 | 134.705 | 139.505 | 134.705 | 151.67 | 13981.41 |
596 | 2022.07.28 13:00 | t/p | 65 | 0.10 | 134.632 | 139.432 | 134.632 | 151.68 | 14133.09 |
597 | 2022.07.28 13:00 | t/p | 68 | 0.10 | 134.639 | 139.439 | 134.639 | 151.67 | 14284.75 |
598 | 2022.07.28 13:00 | t/p | 71 | 0.10 | 134.681 | 139.481 | 134.681 | 151.67 | 14436.42 |
599 | 2022.07.28 13:00 | t/p | 90 | 0.10 | 134.674 | 139.474 | 134.674 | 154.45 | 14590.87 |
600 | 2022.07.28 13:00 | t/p | 91 | 0.10 | 134.685 | 139.485 | 134.685 | 154.45 | 14745.32 |
601 | 2022.07.28 13:00 | s/l | 159 | 0.10 | 134.950 | 134.950 | 139.750 | -170.44 | 14574.89 |
602 | 2022.07.28 13:00 | s/l | 160 | 0.10 | 135.002 | 135.002 | 139.802 | -170.44 | 14404.45 |
603 | 2022.07.28 13:00 | s/l | 161 | 0.10 | 135.062 | 135.062 | 139.862 | -170.44 | 14234.02 |
604 | 2022.07.28 13:00 | s/l | 162 | 0.10 | 134.708 | 134.708 | 139.508 | -171.54 | 14062.48 |
605 | 2022.07.28 13:00 | s/l | 163 | 0.10 | 134.990 | 134.990 | 139.790 | -171.54 | 13890.94 |
606 | 2022.07.28 13:00 | s/l | 164 | 0.10 | 135.000 | 135.000 | 139.800 | -171.54 | 13719.40 |
607 | 2022.07.28 13:00 | s/l | 165 | 0.10 | 134.922 | 134.922 | 139.722 | -171.54 | 13547.86 |
608 | 2022.07.28 14:00 | s/l | 166 | 0.10 | 134.524 | 134.524 | 139.324 | -171.56 | 13376.30 |
609 | 2022.07.28 14:00 | t/p | 188 | 0.10 | 134.509 | 139.309 | 134.509 | 172.56 | 13548.86 |
610 | 2022.07.28 14:00 | t/p | 189 | 0.10 | 134.444 | 139.244 | 134.444 | 172.57 | 13721.43 |
611 | 2022.07.28 16:00 | buy | 209 | 0.10 | 134.472 | 0.000 | 0.000 | ||
612 | 2022.07.28 16:00 | modify | 209 | 0.10 | 134.472 | 132.072 | 136.872 | ||
613 | 2022.07.28 17:00 | buy | 210 | 0.10 | 134.533 | 0.000 | 0.000 | ||
614 | 2022.07.28 17:00 | modify | 210 | 0.10 | 134.533 | 132.133 | 136.933 | ||
615 | 2022.07.28 18:00 | buy | 211 | 0.10 | 134.478 | 0.000 | 0.000 | ||
616 | 2022.07.28 18:00 | modify | 211 | 0.10 | 134.478 | 132.078 | 136.878 | ||
617 | 2022.07.28 19:00 | buy | 212 | 0.10 | 134.373 | 0.000 | 0.000 | ||
618 | 2022.07.28 19:00 | modify | 212 | 0.10 | 134.373 | 131.973 | 136.773 | ||
619 | 2022.07.28 20:00 | t/p | 179 | 0.10 | 134.287 | 139.087 | 134.287 | 171.73 | 13893.16 |
620 | 2022.07.28 20:00 | t/p | 180 | 0.10 | 134.325 | 139.125 | 134.325 | 171.72 | 14064.88 |
621 | 2022.07.28 20:00 | t/p | 181 | 0.10 | 134.301 | 139.101 | 134.301 | 171.73 | 14236.61 |
622 | 2022.07.28 20:00 | t/p | 182 | 0.10 | 134.304 | 139.104 | 134.304 | 171.72 | 14408.33 |
623 | 2022.07.28 20:00 | buy | 213 | 0.10 | 134.314 | 0.000 | 0.000 | ||
624 | 2022.07.28 20:00 | modify | 213 | 0.10 | 134.314 | 131.914 | 136.714 | ||
625 | 2022.07.28 21:00 | buy | 214 | 0.10 | 134.278 | 0.000 | 0.000 | ||
626 | 2022.07.28 21:00 | modify | 214 | 0.10 | 134.278 | 131.878 | 136.678 | ||
627 | 2022.07.28 22:00 | buy | 215 | 0.10 | 134.349 | 0.000 | 0.000 | ||
628 | 2022.07.28 22:00 | modify | 215 | 0.10 | 134.349 | 131.949 | 136.749 | ||
629 | 2022.07.29 04:00 | t/p | 177 | 0.10 | 134.212 | 139.012 | 134.212 | 171.83 | 14580.15 |
630 | 2022.07.29 04:00 | t/p | 178 | 0.10 | 134.142 | 138.942 | 134.142 | 171.84 | 14751.99 |
631 | 2022.07.29 04:00 | s/l | 201 | 0.10 | 133.745 | 133.745 | 138.545 | -179.13 | 14572.86 |
632 | 2022.07.29 04:00 | s/l | 202 | 0.10 | 133.786 | 133.786 | 138.586 | -179.12 | 14393.75 |
633 | 2022.07.29 04:00 | s/l | 203 | 0.10 | 133.058 | 133.058 | 137.858 | -179.13 | 14214.62 |
634 | 2022.07.29 04:00 | s/l | 204 | 0.10 | 132.996 | 132.996 | 137.796 | -179.13 | 14035.49 |
635 | 2022.07.29 04:00 | s/l | 205 | 0.10 | 132.987 | 132.987 | 137.787 | -179.12 | 13856.38 |
636 | 2022.07.29 04:00 | s/l | 206 | 0.10 | 133.088 | 133.088 | 137.888 | -179.13 | 13677.25 |
637 | 2022.07.29 04:00 | s/l | 207 | 0.10 | 132.994 | 132.994 | 137.794 | -179.13 | 13498.12 |
638 | 2022.07.29 04:00 | s/l | 208 | 0.10 | 133.119 | 133.119 | 137.919 | -179.13 | 13319.00 |
639 | 2022.07.29 04:00 | buy | 216 | 0.10 | 133.196 | 0.000 | 0.000 | ||
640 | 2022.07.29 04:00 | modify | 216 | 0.10 | 133.196 | 130.796 | 135.596 | ||
641 | 2022.07.29 05:00 | buy | 217 | 0.10 | 133.411 | 0.000 | 0.000 | ||
642 | 2022.07.29 05:00 | modify | 217 | 0.10 | 133.411 | 131.011 | 135.811 | ||
643 | 2022.07.29 06:00 | buy | 218 | 0.10 | 133.059 | 0.000 | 0.000 | ||
644 | 2022.07.29 06:00 | modify | 218 | 0.10 | 133.059 | 130.659 | 135.459 | ||
645 | 2022.07.29 07:00 | buy | 219 | 0.10 | 132.600 | 0.000 | 0.000 | ||
646 | 2022.07.29 07:00 | modify | 219 | 0.10 | 132.600 | 130.200 | 135.000 | ||
647 | 2022.07.29 08:00 | buy | 220 | 0.10 | 132.801 | 0.000 | 0.000 | ||
648 | 2022.07.29 08:00 | modify | 220 | 0.10 | 132.801 | 130.401 | 135.201 | ||
649 | 2022.07.29 09:00 | buy | 221 | 0.10 | 133.016 | 0.000 | 0.000 | ||
650 | 2022.07.29 09:00 | modify | 221 | 0.10 | 133.016 | 130.616 | 135.416 | ||
651 | 2022.08.01 00:00 | sell | 222 | 0.10 | 133.367 | 0.000 | 0.000 | ||
652 | 2022.08.01 00:00 | modify | 222 | 0.10 | 133.367 | 135.767 | 130.967 | ||
653 | 2022.08.01 02:00 | s/l | 209 | 0.10 | 132.072 | 132.072 | 136.872 | -179.03 | 13139.97 |
654 | 2022.08.01 02:00 | s/l | 210 | 0.10 | 132.133 | 132.133 | 136.933 | -179.03 | 12960.93 |
655 | 2022.08.01 02:00 | s/l | 211 | 0.10 | 132.078 | 132.078 | 136.878 | -179.03 | 12781.90 |
656 | 2022.08.01 08:00 | buy | 223 | 0.10 | 132.577 | 0.000 | 0.000 | ||
657 | 2022.08.01 08:00 | modify | 223 | 0.10 | 132.577 | 130.177 | 134.977 | ||
658 | 2022.08.01 10:00 | s/l | 212 | 0.10 | 131.973 | 131.973 | 136.773 | -179.58 | 12602.32 |
659 | 2022.08.01 10:00 | s/l | 213 | 0.10 | 131.914 | 131.914 | 136.714 | -179.58 | 12422.73 |
660 | 2022.08.01 10:00 | s/l | 214 | 0.10 | 131.878 | 131.878 | 136.678 | -179.59 | 12243.14 |
661 | 2022.08.01 10:00 | s/l | 215 | 0.10 | 131.949 | 131.949 | 136.749 | -179.58 | 12063.56 |
662 | 2022.08.01 10:00 | buy | 224 | 0.10 | 132.047 | 0.000 | 0.000 | ||
663 | 2022.08.01 10:00 | modify | 224 | 0.10 | 132.047 | 129.647 | 134.447 | ||
664 | 2022.08.01 11:00 | buy | 225 | 0.10 | 132.270 | 0.000 | 0.000 | ||
665 | 2022.08.01 11:00 | modify | 225 | 0.10 | 132.270 | 129.870 | 134.670 | ||
666 | 2022.08.01 14:00 | buy | 226 | 0.10 | 131.976 | 0.000 | 0.000 | ||
667 | 2022.08.01 14:00 | modify | 226 | 0.10 | 131.976 | 129.576 | 134.376 | ||
668 | 2022.08.01 15:00 | buy | 227 | 0.10 | 131.837 | 0.000 | 0.000 | ||
669 | 2022.08.01 15:00 | modify | 227 | 0.10 | 131.837 | 129.437 | 134.237 | ||
670 | 2022.08.01 16:00 | buy | 228 | 0.10 | 131.848 | 0.000 | 0.000 | ||
671 | 2022.08.01 16:00 | modify | 228 | 0.10 | 131.848 | 129.448 | 134.248 | ||
672 | 2022.08.01 17:00 | buy | 229 | 0.10 | 131.788 | 0.000 | 0.000 | ||
673 | 2022.08.01 17:00 | modify | 229 | 0.10 | 131.788 | 129.388 | 134.188 | ||
674 | 2022.08.01 18:00 | buy | 230 | 0.10 | 131.950 | 0.000 | 0.000 | ||
675 | 2022.08.01 18:00 | modify | 230 | 0.10 | 131.950 | 129.550 | 134.350 | ||
676 | 2022.08.01 20:00 | buy | 231 | 0.10 | 131.672 | 0.000 | 0.000 | ||
677 | 2022.08.01 20:00 | modify | 231 | 0.10 | 131.672 | 129.272 | 134.072 | ||
678 | 2022.08.01 21:00 | buy | 232 | 0.10 | 131.636 | 0.000 | 0.000 | ||
679 | 2022.08.01 21:00 | modify | 232 | 0.10 | 131.636 | 129.236 | 134.036 | ||
680 | 2022.08.01 22:00 | buy | 233 | 0.10 | 131.675 | 0.000 | 0.000 | ||
681 | 2022.08.01 22:00 | modify | 233 | 0.10 | 131.675 | 129.275 | 134.075 | ||
682 | 2022.08.01 23:00 | buy | 234 | 0.10 | 131.586 | 0.000 | 0.000 | ||
683 | 2022.08.01 23:00 | modify | 234 | 0.10 | 131.586 | 129.186 | 133.986 | ||
684 | 2022.08.02 00:00 | buy | 235 | 0.10 | 131.432 | 0.000 | 0.000 | ||
685 | 2022.08.02 00:00 | modify | 235 | 0.10 | 131.432 | 129.032 | 133.832 | ||
686 | 2022.08.02 01:00 | s/l | 216 | 0.10 | 130.796 | 130.796 | 135.596 | -181.08 | 11882.48 |
687 | 2022.08.02 01:00 | s/l | 217 | 0.10 | 131.011 | 131.011 | 135.811 | -181.08 | 11701.39 |
688 | 2022.08.02 01:00 | s/l | 218 | 0.10 | 130.659 | 130.659 | 135.459 | -181.08 | 11520.31 |
689 | 2022.08.02 01:00 | s/l | 221 | 0.10 | 130.616 | 130.616 | 135.416 | -181.08 | 11339.23 |
690 | 2022.08.02 01:00 | t/p | 222 | 0.10 | 130.967 | 135.767 | 130.967 | 181.86 | 11521.08 |
691 | 2022.08.02 01:00 | buy | 236 | 0.10 | 130.969 | 0.000 | 0.000 | ||
692 | 2022.08.02 01:00 | modify | 236 | 0.10 | 130.969 | 128.569 | 133.369 | ||
693 | 2022.08.02 02:00 | s/l | 220 | 0.10 | 130.401 | 130.401 | 135.201 | -181.45 | 11339.63 |
694 | 2022.08.02 02:00 | buy | 237 | 0.10 | 130.711 | 0.000 | 0.000 | ||
695 | 2022.08.02 02:00 | modify | 237 | 0.10 | 130.711 | 128.311 | 133.111 | ||
696 | 2022.08.02 03:00 | buy | 238 | 0.10 | 130.703 | 0.000 | 0.000 | ||
697 | 2022.08.02 03:00 | modify | 238 | 0.10 | 130.703 | 128.303 | 133.103 | ||
698 | 2022.08.02 04:00 | buy | 239 | 0.10 | 130.870 | 0.000 | 0.000 | ||
699 | 2022.08.02 04:00 | modify | 239 | 0.10 | 130.870 | 128.470 | 133.270 | ||
700 | 2022.08.02 05:00 | buy | 240 | 0.10 | 130.747 | 0.000 | 0.000 | ||
701 | 2022.08.02 05:00 | modify | 240 | 0.10 | 130.747 | 128.347 | 133.147 | ||
702 | 2022.08.02 06:00 | buy | 241 | 0.10 | 130.677 | 0.000 | 0.000 | ||
703 | 2022.08.02 06:00 | modify | 241 | 0.10 | 130.677 | 128.277 | 133.077 | ||
704 | 2022.08.02 07:00 | buy | 242 | 0.10 | 130.891 | 0.000 | 0.000 | ||
705 | 2022.08.02 07:00 | modify | 242 | 0.10 | 130.891 | 128.491 | 133.291 | ||
706 | 2022.08.02 08:00 | buy | 243 | 0.10 | 130.858 | 0.000 | 0.000 | ||
707 | 2022.08.02 08:00 | modify | 243 | 0.10 | 130.858 | 128.458 | 133.258 | ||
708 | 2022.08.02 13:00 | buy | 244 | 0.10 | 130.778 | 0.000 | 0.000 | ||
709 | 2022.08.02 13:00 | modify | 244 | 0.10 | 130.778 | 128.378 | 133.178 | ||
710 | 2022.08.02 19:00 | sell | 245 | 0.10 | 132.977 | 0.000 | 0.000 | ||
711 | 2022.08.02 19:00 | modify | 245 | 0.10 | 132.977 | 135.377 | 130.577 | ||
712 | 2022.08.02 20:00 | t/p | 241 | 0.10 | 133.077 | 128.277 | 133.077 | 180.36 | 11519.99 |
713 | 2022.08.02 20:00 | sell | 246 | 0.10 | 133.069 | 0.000 | 0.000 | ||
714 | 2022.08.02 20:00 | modify | 246 | 0.10 | 133.069 | 135.469 | 130.669 | ||
715 | 2022.08.02 21:00 | t/p | 237 | 0.10 | 133.111 | 128.311 | 133.111 | 180.24 | 11700.23 |
716 | 2022.08.02 21:00 | t/p | 238 | 0.10 | 133.103 | 128.303 | 133.103 | 180.24 | 11880.47 |
717 | 2022.08.02 21:00 | t/p | 240 | 0.10 | 133.147 | 128.347 | 133.147 | 180.24 | 12060.71 |
718 | 2022.08.02 21:00 | sell | 247 | 0.10 | 133.154 | 0.000 | 0.000 | ||
719 | 2022.08.02 21:00 | modify | 247 | 0.10 | 133.154 | 135.554 | 130.754 | ||
720 | 2022.08.02 22:00 | t/p | 244 | 0.10 | 133.178 | 128.378 | 133.178 | 180.22 | 12240.93 |
721 | 2022.08.02 22:00 | sell | 248 | 0.10 | 133.171 | 0.000 | 0.000 | ||
722 | 2022.08.02 22:00 | modify | 248 | 0.10 | 133.171 | 135.571 | 130.771 | ||
723 | 2022.08.02 23:00 | t/p | 239 | 0.10 | 133.270 | 128.470 | 133.270 | 180.46 | 12421.39 |
724 | 2022.08.02 23:00 | t/p | 243 | 0.10 | 133.258 | 128.458 | 133.258 | 180.46 | 12601.85 |
725 | 2022.08.02 23:00 | sell | 249 | 0.10 | 132.994 | 0.000 | 0.000 | ||
726 | 2022.08.02 23:00 | modify | 249 | 0.10 | 132.994 | 135.394 | 130.594 | ||
727 | 2022.08.03 00:00 | t/p | 236 | 0.10 | 133.369 | 128.569 | 133.369 | 181.09 | 12782.95 |
728 | 2022.08.03 00:00 | t/p | 242 | 0.10 | 133.291 | 128.491 | 133.291 | 181.09 | 12964.04 |
729 | 2022.08.03 00:00 | sell | 250 | 0.10 | 133.341 | 0.000 | 0.000 | ||
730 | 2022.08.03 00:00 | modify | 250 | 0.10 | 133.341 | 135.741 | 130.941 | ||
731 | 2022.08.03 01:00 | t/p | 235 | 0.10 | 133.832 | 129.032 | 133.832 | 180.48 | 13144.52 |
732 | 2022.08.03 01:00 | sell | 251 | 0.10 | 133.793 | 0.000 | 0.000 | ||
733 | 2022.08.03 01:00 | modify | 251 | 0.10 | 133.793 | 136.193 | 131.393 | ||
734 | 2022.08.03 02:00 | sell | 252 | 0.10 | 133.620 | 0.000 | 0.000 | ||
735 | 2022.08.03 02:00 | modify | 252 | 0.10 | 133.620 | 136.020 | 131.220 | ||
736 | 2022.08.03 03:00 | sell | 253 | 0.10 | 133.136 | 0.000 | 0.000 | ||
737 | 2022.08.03 03:00 | modify | 253 | 0.10 | 133.136 | 135.536 | 130.736 | ||
738 | 2022.08.03 13:00 | sell | 254 | 0.10 | 133.574 | 0.000 | 0.000 | ||
739 | 2022.08.03 13:00 | modify | 254 | 0.10 | 133.574 | 135.974 | 131.174 | ||
740 | 2022.08.03 14:00 | sell | 255 | 0.10 | 133.568 | 0.000 | 0.000 | ||
741 | 2022.08.03 14:00 | modify | 255 | 0.10 | 133.568 | 135.968 | 131.168 | ||
742 | 2022.08.03 15:00 | t/p | 224 | 0.10 | 134.447 | 129.647 | 134.447 | 180.81 | 13325.33 |
743 | 2022.08.03 15:00 | t/p | 226 | 0.10 | 134.376 | 129.576 | 134.376 | 180.81 | 13506.14 |
744 | 2022.08.03 15:00 | t/p | 227 | 0.10 | 134.237 | 129.437 | 134.237 | 180.81 | 13686.94 |
745 | 2022.08.03 15:00 | t/p | 228 | 0.10 | 134.248 | 129.448 | 134.248 | 180.81 | 13867.75 |
746 | 2022.08.03 15:00 | t/p | 229 | 0.10 | 134.188 | 129.388 | 134.188 | 180.81 | 14048.56 |
747 | 2022.08.03 15:00 | t/p | 230 | 0.10 | 134.350 | 129.550 | 134.350 | 180.81 | 14229.36 |
748 | 2022.08.03 15:00 | t/p | 231 | 0.10 | 134.072 | 129.272 | 134.072 | 180.81 | 14410.17 |
749 | 2022.08.03 15:00 | t/p | 232 | 0.10 | 134.036 | 129.236 | 134.036 | 180.81 | 14590.98 |
750 | 2022.08.03 15:00 | t/p | 233 | 0.10 | 134.075 | 129.275 | 134.075 | 180.81 | 14771.79 |
751 | 2022.08.03 15:00 | t/p | 234 | 0.10 | 133.986 | 129.186 | 133.986 | 180.80 | 14952.58 |
752 | 2022.08.03 15:00 | sell | 256 | 0.10 | 134.379 | 0.000 | 0.000 | ||
753 | 2022.08.03 15:00 | modify | 256 | 0.10 | 134.379 | 136.779 | 131.979 | ||
754 | 2022.08.03 16:00 | sell | 257 | 0.10 | 134.199 | 0.000 | 0.000 | ||
755 | 2022.08.03 16:00 | modify | 257 | 0.10 | 134.199 | 136.599 | 131.799 | ||
756 | 2022.08.04 15:00 | buy | 258 | 0.10 | 133.151 | 0.000 | 0.000 | ||
757 | 2022.08.04 15:00 | modify | 258 | 0.10 | 133.151 | 130.751 | 135.551 | ||
758 | 2022.08.04 16:00 | buy | 259 | 0.10 | 133.312 | 0.000 | 0.000 | ||
759 | 2022.08.04 16:00 | modify | 259 | 0.10 | 133.312 | 130.912 | 135.712 | ||
760 | 2022.08.04 17:00 | buy | 260 | 0.10 | 133.115 | 0.000 | 0.000 | ||
761 | 2022.08.04 17:00 | modify | 260 | 0.10 | 133.115 | 130.715 | 135.515 | ||
762 | 2022.08.04 18:00 | buy | 261 | 0.10 | 133.165 | 0.000 | 0.000 | ||
763 | 2022.08.04 18:00 | modify | 261 | 0.10 | 133.165 | 130.765 | 135.565 | ||
764 | 2022.08.04 19:00 | buy | 262 | 0.10 | 132.927 | 0.000 | 0.000 | ||
765 | 2022.08.04 19:00 | modify | 262 | 0.10 | 132.927 | 130.527 | 135.327 | ||
766 | 2022.08.04 20:00 | buy | 263 | 0.10 | 132.903 | 0.000 | 0.000 | ||
767 | 2022.08.04 20:00 | modify | 263 | 0.10 | 132.903 | 130.503 | 135.303 | ||
768 | 2022.08.04 21:00 | buy | 264 | 0.10 | 132.871 | 0.000 | 0.000 | ||
769 | 2022.08.04 21:00 | modify | 264 | 0.10 | 132.871 | 130.471 | 135.271 | ||
770 | 2022.08.04 22:00 | buy | 265 | 0.10 | 133.027 | 0.000 | 0.000 | ||
771 | 2022.08.04 22:00 | modify | 265 | 0.10 | 133.027 | 130.627 | 135.427 | ||
772 | 2022.08.04 23:00 | buy | 266 | 0.10 | 132.895 | 0.000 | 0.000 | ||
773 | 2022.08.04 23:00 | modify | 266 | 0.10 | 132.895 | 130.495 | 135.295 | ||
774 | 2022.08.05 00:00 | buy | 267 | 0.10 | 132.647 | 0.000 | 0.000 | ||
775 | 2022.08.05 00:00 | modify | 267 | 0.10 | 132.647 | 130.247 | 135.047 | ||
776 | 2022.08.05 01:00 | buy | 268 | 0.10 | 132.998 | 0.000 | 0.000 | ||
777 | 2022.08.05 01:00 | modify | 268 | 0.10 | 132.998 | 130.598 | 135.398 | ||
778 | 2022.08.05 10:00 | buy | 269 | 0.10 | 133.089 | 0.000 | 0.000 | ||
779 | 2022.08.05 10:00 | modify | 269 | 0.10 | 133.089 | 130.689 | 135.489 | ||
780 | 2022.08.05 13:00 | t/p | 225 | 0.10 | 134.670 | 129.870 | 134.670 | 184.83 | 15137.41 |
781 | 2022.08.05 14:00 | t/p | 219 | 0.10 | 135.000 | 130.200 | 135.000 | 185.67 | 15323.09 |
782 | 2022.08.05 14:00 | t/p | 223 | 0.10 | 134.977 | 130.177 | 134.977 | 184.57 | 15507.66 |
783 | 2022.08.05 15:00 | s/l | 245 | 0.10 | 135.377 | 135.377 | 130.577 | -184.30 | 15323.36 |
784 | 2022.08.05 15:00 | s/l | 249 | 0.10 | 135.394 | 135.394 | 130.594 | -184.30 | 15139.06 |
785 | 2022.08.05 15:00 | t/p | 262 | 0.10 | 135.327 | 130.527 | 135.327 | 178.48 | 15317.54 |
786 | 2022.08.05 15:00 | t/p | 263 | 0.10 | 135.303 | 130.503 | 135.303 | 178.48 | 15496.02 |
787 | 2022.08.05 15:00 | t/p | 264 | 0.10 | 135.271 | 130.471 | 135.271 | 178.48 | 15674.51 |
788 | 2022.08.05 15:00 | t/p | 266 | 0.10 | 135.295 | 130.495 | 135.295 | 178.47 | 15852.98 |
789 | 2022.08.05 15:00 | t/p | 267 | 0.10 | 135.047 | 130.247 | 135.047 | 177.38 | 16030.36 |
790 | 2022.08.05 15:00 | sell | 270 | 0.10 | 135.304 | 0.000 | 0.000 | ||
791 | 2022.08.05 15:00 | modify | 270 | 0.10 | 135.304 | 137.704 | 132.904 | ||
792 | 2022.08.05 16:00 | s/l | 246 | 0.10 | 135.469 | 135.469 | 130.669 | -184.30 | 15846.06 |
793 | 2022.08.05 16:00 | t/p | 265 | 0.10 | 135.427 | 130.627 | 135.427 | 178.48 | 16024.54 |
794 | 2022.08.05 16:00 | t/p | 268 | 0.10 | 135.398 | 130.598 | 135.398 | 177.39 | 16201.93 |
795 | 2022.08.05 16:00 | t/p | 269 | 0.10 | 135.489 | 130.689 | 135.489 | 177.38 | 16379.31 |
796 | 2022.08.05 16:00 | sell | 271 | 0.10 | 135.302 | 0.000 | 0.000 | ||
797 | 2022.08.05 16:00 | modify | 271 | 0.10 | 135.302 | 137.702 | 132.902 | ||
798 | 2022.08.05 17:00 | sell | 272 | 0.10 | 135.139 | 0.000 | 0.000 | ||
799 | 2022.08.05 17:00 | modify | 272 | 0.10 | 135.139 | 137.539 | 132.739 | ||
800 | 2022.08.07 23:00 | sell | 273 | 0.10 | 135.163 | 0.000 | 0.000 | ||
801 | 2022.08.07 23:00 | modify | 273 | 0.10 | 135.163 | 137.563 | 132.763 | ||
802 | 2022.08.08 00:00 | sell | 274 | 0.10 | 135.059 | 0.000 | 0.000 | ||
803 | 2022.08.08 00:00 | modify | 274 | 0.10 | 135.059 | 137.459 | 132.659 | ||
804 | 2022.08.08 01:00 | s/l | 247 | 0.10 | 135.554 | 135.554 | 130.754 | -185.65 | 16193.66 |
805 | 2022.08.08 01:00 | s/l | 248 | 0.10 | 135.571 | 135.571 | 130.771 | -185.64 | 16008.02 |
806 | 2022.08.08 01:00 | s/l | 253 | 0.10 | 135.536 | 135.536 | 130.736 | -184.26 | 15823.75 |
807 | 2022.08.08 01:00 | t/p | 258 | 0.10 | 135.551 | 130.751 | 135.551 | 179.55 | 16003.30 |
808 | 2022.08.08 01:00 | t/p | 260 | 0.10 | 135.515 | 130.715 | 135.515 | 179.55 | 16182.85 |
809 | 2022.08.08 01:00 | t/p | 261 | 0.10 | 135.565 | 130.765 | 135.565 | 179.55 | 16362.40 |
810 | 2022.08.08 01:00 | sell | 275 | 0.10 | 135.336 | 0.000 | 0.000 | ||
811 | 2022.08.08 01:00 | modify | 275 | 0.10 | 135.336 | 137.736 | 132.936 | ||
812 | 2022.08.08 02:00 | sell | 276 | 0.10 | 135.167 | 0.000 | 0.000 | ||
813 | 2022.08.08 02:00 | modify | 276 | 0.10 | 135.167 | 137.567 | 132.767 | ||
814 | 2022.08.08 03:00 | sell | 277 | 0.10 | 135.241 | 0.000 | 0.000 | ||
815 | 2022.08.08 03:00 | modify | 277 | 0.10 | 135.241 | 137.641 | 132.841 | ||
816 | 2022.08.08 04:00 | sell | 278 | 0.10 | 135.117 | 0.000 | 0.000 | ||
817 | 2022.08.08 04:00 | modify | 278 | 0.10 | 135.117 | 137.517 | 132.717 | ||
818 | 2022.08.08 05:00 | sell | 279 | 0.10 | 135.247 | 0.000 | 0.000 | ||
819 | 2022.08.08 05:00 | modify | 279 | 0.10 | 135.247 | 137.647 | 132.847 | ||
820 | 2022.08.08 06:00 | sell | 280 | 0.10 | 135.206 | 0.000 | 0.000 | ||
821 | 2022.08.08 06:00 | modify | 280 | 0.10 | 135.206 | 137.606 | 132.806 | ||
822 | 2022.08.08 07:00 | sell | 281 | 0.10 | 135.323 | 0.000 | 0.000 | ||
823 | 2022.08.08 07:00 | modify | 281 | 0.10 | 135.323 | 137.723 | 132.923 | ||
824 | 2022.08.08 08:00 | sell | 282 | 0.10 | 134.990 | 0.000 | 0.000 | ||
825 | 2022.08.08 08:00 | modify | 282 | 0.10 | 134.990 | 137.390 | 132.590 | ||
826 | 2022.08.08 09:00 | sell | 283 | 0.10 | 135.123 | 0.000 | 0.000 | ||
827 | 2022.08.08 09:00 | modify | 283 | 0.10 | 135.123 | 137.523 | 132.723 | ||
828 | 2022.08.08 10:00 | sell | 284 | 0.10 | 135.010 | 0.000 | 0.000 | ||
829 | 2022.08.08 10:00 | modify | 284 | 0.10 | 135.010 | 137.410 | 132.610 | ||
830 | 2022.08.08 20:00 | sell | 285 | 0.10 | 135.071 | 0.000 | 0.000 | ||
831 | 2022.08.08 20:00 | modify | 285 | 0.10 | 135.071 | 137.471 | 132.671 | ||
832 | 2022.08.08 21:00 | sell | 286 | 0.10 | 134.972 | 0.000 | 0.000 | ||
833 | 2022.08.08 21:00 | modify | 286 | 0.10 | 134.972 | 137.372 | 132.572 | ||
834 | 2022.08.09 02:00 | buy | 287 | 0.10 | 134.769 | 0.000 | 0.000 | ||
835 | 2022.08.09 02:00 | modify | 287 | 0.10 | 134.769 | 132.369 | 137.169 | ||
836 | 2022.08.09 03:00 | buy | 288 | 0.10 | 134.889 | 0.000 | 0.000 | ||
837 | 2022.08.09 03:00 | modify | 288 | 0.10 | 134.889 | 132.489 | 137.289 | ||
838 | 2022.08.09 07:00 | sell | 289 | 0.10 | 134.916 | 0.000 | 0.000 | ||
839 | 2022.08.09 07:00 | modify | 289 | 0.10 | 134.916 | 137.316 | 132.516 | ||
840 | 2022.08.09 13:00 | sell | 290 | 0.10 | 134.923 | 0.000 | 0.000 | ||
841 | 2022.08.09 13:00 | modify | 290 | 0.10 | 134.923 | 137.323 | 132.523 | ||
842 | 2022.08.09 14:00 | sell | 291 | 0.10 | 135.021 | 0.000 | 0.000 | ||
843 | 2022.08.09 14:00 | modify | 291 | 0.10 | 135.021 | 137.421 | 132.621 | ||
844 | 2022.08.09 18:00 | close | 259 | 0.10 | 135.092 | 130.912 | 135.712 | 135.07 | 16497.47 |
845 | 2022.08.09 18:00 | sell | 292 | 0.10 | 135.092 | 0.000 | 0.000 | ||
846 | 2022.08.09 18:00 | modify | 292 | 0.10 | 135.092 | 137.492 | 132.692 | ||
847 | 2022.08.09 19:00 | close | 287 | 0.10 | 135.171 | 132.369 | 137.169 | 29.74 | 16527.21 |
848 | 2022.08.09 19:00 | sell | 293 | 0.10 | 135.171 | 0.000 | 0.000 | ||
849 | 2022.08.09 19:00 | modify | 293 | 0.10 | 135.171 | 137.571 | 132.771 | ||
850 | 2022.08.09 20:00 | close | 288 | 0.10 | 135.124 | 132.489 | 137.289 | 17.39 | 16544.60 |
851 | 2022.08.09 20:00 | sell | 294 | 0.10 | 135.124 | 0.000 | 0.000 | ||
852 | 2022.08.09 20:00 | modify | 294 | 0.10 | 135.124 | 137.524 | 132.724 | ||
853 | 2022.08.09 21:00 | close | 275 | 0.10 | 135.054 | 137.736 | 132.936 | 19.49 | 16564.08 |
854 | 2022.08.09 21:00 | sell | 295 | 0.10 | 135.024 | 0.000 | 0.000 | ||
855 | 2022.08.09 21:00 | modify | 295 | 0.10 | 135.024 | 137.424 | 132.624 | ||
856 | 2022.08.09 22:00 | close | 281 | 0.10 | 135.112 | 137.723 | 132.923 | 14.23 | 16578.31 |
857 | 2022.08.09 22:00 | sell | 296 | 0.10 | 135.082 | 0.000 | 0.000 | ||
858 | 2022.08.09 22:00 | modify | 296 | 0.10 | 135.082 | 137.482 | 132.682 | ||
859 | 2022.08.09 23:00 | close | 270 | 0.10 | 135.131 | 137.704 | 132.904 | 10.02 | 16588.33 |
860 | 2022.08.09 23:00 | sell | 297 | 0.10 | 135.101 | 0.000 | 0.000 | ||
861 | 2022.08.09 23:00 | modify | 297 | 0.10 | 135.101 | 137.501 | 132.701 | ||
862 | 2022.08.10 00:00 | close | 271 | 0.10 | 135.236 | 137.702 | 132.902 | 0.70 | 16589.03 |
863 | 2022.08.10 00:00 | sell | 298 | 0.10 | 135.206 | 0.000 | 0.000 | ||
864 | 2022.08.10 00:00 | modify | 298 | 0.10 | 135.206 | 137.606 | 132.806 | ||
865 | 2022.08.10 01:00 | close | 279 | 0.10 | 135.245 | 137.647 | 132.847 | -2.63 | 16586.40 |
866 | 2022.08.10 01:00 | sell | 299 | 0.10 | 135.215 | 0.000 | 0.000 | ||
867 | 2022.08.10 01:00 | modify | 299 | 0.10 | 135.215 | 137.615 | 132.815 | ||
868 | 2022.08.10 02:00 | close | 299 | 0.10 | 135.085 | 137.615 | 132.815 | 9.62 | 16596.02 |
869 | 2022.08.10 02:00 | sell | 300 | 0.10 | 135.055 | 0.000 | 0.000 | ||
870 | 2022.08.10 02:00 | modify | 300 | 0.10 | 135.055 | 137.455 | 132.655 | ||
871 | 2022.08.10 13:00 | t/p | 272 | 0.10 | 132.739 | 137.539 | 132.739 | 176.03 | 16772.05 |
872 | 2022.08.10 13:00 | t/p | 273 | 0.10 | 132.763 | 137.563 | 132.763 | 176.04 | 16948.09 |
873 | 2022.08.10 13:00 | t/p | 276 | 0.10 | 132.767 | 137.567 | 132.767 | 177.44 | 17125.53 |
874 | 2022.08.10 13:00 | t/p | 277 | 0.10 | 132.841 | 137.641 | 132.841 | 177.44 | 17302.96 |
875 | 2022.08.10 13:00 | t/p | 278 | 0.10 | 132.717 | 137.517 | 132.717 | 177.44 | 17480.40 |
876 | 2022.08.10 13:00 | t/p | 280 | 0.10 | 132.806 | 137.606 | 132.806 | 177.43 | 17657.82 |
877 | 2022.08.10 13:00 | t/p | 283 | 0.10 | 132.723 | 137.523 | 132.723 | 177.44 | 17835.26 |
878 | 2022.08.10 13:00 | t/p | 293 | 0.10 | 132.771 | 137.571 | 132.771 | 178.83 | 18014.09 |
879 | 2022.08.10 13:00 | t/p | 294 | 0.10 | 132.724 | 137.524 | 132.724 | 178.83 | 18192.91 |
880 | 2022.08.10 13:00 | t/p | 298 | 0.10 | 132.806 | 137.606 | 132.806 | 180.21 | 18373.12 |
881 | 2022.08.10 13:00 | buy | 301 | 0.10 | 133.172 | 0.000 | 0.000 | ||
882 | 2022.08.10 13:00 | modify | 301 | 0.10 | 133.172 | 130.772 | 135.572 | ||
883 | 2022.08.10 14:00 | t/p | 274 | 0.10 | 132.659 | 137.459 | 132.659 | 178.19 | 18551.31 |
884 | 2022.08.10 14:00 | t/p | 284 | 0.10 | 132.610 | 137.410 | 132.610 | 178.20 | 18729.50 |
885 | 2022.08.10 14:00 | t/p | 285 | 0.10 | 132.671 | 137.471 | 132.671 | 178.20 | 18907.70 |
886 | 2022.08.10 14:00 | t/p | 291 | 0.10 | 132.621 | 137.421 | 132.621 | 179.59 | 19087.29 |
887 | 2022.08.10 14:00 | t/p | 292 | 0.10 | 132.692 | 137.492 | 132.692 | 179.58 | 19266.87 |
888 | 2022.08.10 14:00 | t/p | 295 | 0.10 | 132.624 | 137.424 | 132.624 | 179.58 | 19446.44 |
889 | 2022.08.10 14:00 | t/p | 296 | 0.10 | 132.682 | 137.482 | 132.682 | 179.59 | 19626.03 |
890 | 2022.08.10 14:00 | t/p | 297 | 0.10 | 132.701 | 137.501 | 132.701 | 179.59 | 19805.62 |
891 | 2022.08.10 14:00 | t/p | 300 | 0.10 | 132.655 | 137.455 | 132.655 | 180.97 | 19986.59 |
892 | 2022.08.10 14:00 | buy | 302 | 0.10 | 132.615 | 0.000 | 0.000 | ||
893 | 2022.08.10 14:00 | modify | 302 | 0.10 | 132.615 | 130.215 | 135.015 | ||
894 | 2022.08.10 15:00 | t/p | 282 | 0.10 | 132.590 | 137.390 | 132.590 | 178.86 | 20165.44 |
895 | 2022.08.10 15:00 | t/p | 286 | 0.10 | 132.572 | 137.372 | 132.572 | 178.87 | 20344.31 |
896 | 2022.08.10 15:00 | t/p | 289 | 0.10 | 132.516 | 137.316 | 132.516 | 180.25 | 20524.56 |
897 | 2022.08.10 15:00 | t/p | 290 | 0.10 | 132.523 | 137.323 | 132.523 | 180.26 | 20704.81 |
898 | 2022.08.10 15:00 | buy | 303 | 0.10 | 132.123 | 0.000 | 0.000 | ||
899 | 2022.08.10 15:00 | modify | 303 | 0.10 | 132.123 | 129.723 | 134.523 | ||
900 | 2022.08.10 16:00 | buy | 304 | 0.10 | 132.601 | 0.000 | 0.000 | ||
901 | 2022.08.10 16:00 | modify | 304 | 0.10 | 132.601 | 130.201 | 135.001 | ||
902 | 2022.08.10 17:00 | buy | 305 | 0.10 | 132.569 | 0.000 | 0.000 | ||
903 | 2022.08.10 17:00 | modify | 305 | 0.10 | 132.569 | 130.169 | 134.969 | ||
904 | 2022.08.10 18:00 | buy | 306 | 0.10 | 132.632 | 0.000 | 0.000 | ||
905 | 2022.08.10 18:00 | modify | 306 | 0.10 | 132.632 | 130.232 | 135.032 | ||
906 | 2022.08.10 19:00 | buy | 307 | 0.10 | 132.893 | 0.000 | 0.000 | ||
907 | 2022.08.10 19:00 | modify | 307 | 0.10 | 132.893 | 130.493 | 135.293 | ||
908 | 2022.08.10 20:00 | buy | 308 | 0.10 | 132.940 | 0.000 | 0.000 | ||
909 | 2022.08.10 20:00 | modify | 308 | 0.10 | 132.940 | 130.540 | 135.340 | ||
910 | 2022.08.10 21:00 | buy | 309 | 0.10 | 132.898 | 0.000 | 0.000 | ||
911 | 2022.08.10 21:00 | modify | 309 | 0.10 | 132.898 | 130.498 | 135.298 | ||
912 | 2022.08.10 22:00 | buy | 310 | 0.10 | 132.890 | 0.000 | 0.000 | ||
913 | 2022.08.10 22:00 | modify | 310 | 0.10 | 132.890 | 130.490 | 135.290 | ||
914 | 2022.08.10 23:00 | buy | 311 | 0.10 | 132.874 | 0.000 | 0.000 | ||
915 | 2022.08.10 23:00 | modify | 311 | 0.10 | 132.874 | 130.474 | 135.274 | ||
916 | 2022.08.11 00:00 | buy | 312 | 0.10 | 132.839 | 0.000 | 0.000 | ||
917 | 2022.08.11 00:00 | modify | 312 | 0.10 | 132.839 | 130.439 | 135.239 | ||
918 | 2022.08.11 01:00 | buy | 313 | 0.10 | 132.800 | 0.000 | 0.000 | ||
919 | 2022.08.11 01:00 | modify | 313 | 0.10 | 132.800 | 130.400 | 135.200 | ||
920 | 2022.08.11 02:00 | buy | 314 | 0.10 | 133.142 | 0.000 | 0.000 | ||
921 | 2022.08.11 02:00 | modify | 314 | 0.10 | 133.142 | 130.742 | 135.542 | ||
922 | 2022.08.11 05:00 | buy | 315 | 0.10 | 133.154 | 0.000 | 0.000 | ||
923 | 2022.08.11 05:00 | modify | 315 | 0.10 | 133.154 | 130.754 | 135.554 | ||
924 | 2022.08.11 06:00 | buy | 316 | 0.10 | 133.187 | 0.000 | 0.000 | ||
925 | 2022.08.11 06:00 | modify | 316 | 0.10 | 133.187 | 130.787 | 135.587 | ||
926 | 2022.08.11 07:00 | buy | 317 | 0.10 | 132.710 | 0.000 | 0.000 | ||
927 | 2022.08.11 07:00 | modify | 317 | 0.10 | 132.710 | 130.310 | 135.110 | ||
928 | 2022.08.11 08:00 | buy | 318 | 0.10 | 132.461 | 0.000 | 0.000 | ||
929 | 2022.08.11 08:00 | modify | 318 | 0.10 | 132.461 | 130.061 | 134.861 | ||
930 | 2022.08.11 09:00 | buy | 319 | 0.10 | 132.541 | 0.000 | 0.000 | ||
931 | 2022.08.11 09:00 | modify | 319 | 0.10 | 132.541 | 130.141 | 134.941 | ||
932 | 2022.08.11 10:00 | buy | 320 | 0.10 | 132.611 | 0.000 | 0.000 | ||
933 | 2022.08.11 10:00 | modify | 320 | 0.10 | 132.611 | 130.211 | 135.011 | ||
934 | 2022.08.11 11:00 | buy | 321 | 0.10 | 132.656 | 0.000 | 0.000 | ||
935 | 2022.08.11 11:00 | modify | 321 | 0.10 | 132.656 | 130.256 | 135.056 | ||
936 | 2022.08.11 12:00 | buy | 322 | 0.10 | 132.404 | 0.000 | 0.000 | ||
937 | 2022.08.11 12:00 | modify | 322 | 0.10 | 132.404 | 130.004 | 134.804 | ||
938 | 2022.08.11 13:00 | t/p | 256 | 0.10 | 131.979 | 136.779 | 131.979 | 167.95 | 20872.76 |
939 | 2022.08.11 13:00 | t/p | 257 | 0.10 | 131.799 | 136.599 | 131.799 | 167.95 | 21040.71 |
940 | 2022.08.11 13:00 | buy | 323 | 0.10 | 131.962 | 0.000 | 0.000 | ||
941 | 2022.08.11 13:00 | modify | 323 | 0.10 | 131.962 | 129.562 | 134.362 | ||
942 | 2022.08.11 14:00 | buy | 324 | 0.10 | 132.136 | 0.000 | 0.000 | ||
943 | 2022.08.11 14:00 | modify | 324 | 0.10 | 132.136 | 129.736 | 134.536 | ||
944 | 2022.08.11 15:00 | buy | 325 | 0.10 | 132.616 | 0.000 | 0.000 | ||
945 | 2022.08.11 15:00 | modify | 325 | 0.10 | 132.616 | 130.216 | 135.016 | ||
946 | 2022.08.12 11:00 | close | 323 | 0.10 | 133.605 | 129.562 | 134.362 | 124.07 | 21164.78 |
947 | 2022.08.12 11:00 | sell | 326 | 0.10 | 133.605 | 0.000 | 0.000 | ||
948 | 2022.08.12 11:00 | modify | 326 | 0.10 | 133.605 | 136.005 | 131.205 | ||
949 | 2022.08.12 12:00 | close | 303 | 0.10 | 133.821 | 129.723 | 134.523 | 131.30 | 21296.09 |
950 | 2022.08.12 12:00 | sell | 327 | 0.10 | 133.821 | 0.000 | 0.000 | ||
951 | 2022.08.12 12:00 | modify | 327 | 0.10 | 133.821 | 136.221 | 131.421 | ||
952 | 2022.08.12 13:00 | close | 324 | 0.10 | 133.683 | 129.736 | 134.536 | 116.82 | 21412.91 |
953 | 2022.08.12 13:00 | sell | 328 | 0.10 | 133.683 | 0.000 | 0.000 | ||
954 | 2022.08.12 13:00 | modify | 328 | 0.10 | 133.683 | 136.083 | 131.283 | ||
955 | 2022.08.12 14:00 | close | 322 | 0.10 | 133.472 | 130.004 | 134.804 | 81.12 | 21494.03 |
956 | 2022.08.12 14:00 | sell | 329 | 0.10 | 133.472 | 0.000 | 0.000 | ||
957 | 2022.08.12 14:00 | modify | 329 | 0.10 | 133.472 | 135.872 | 131.072 | ||
958 | 2022.08.12 15:00 | close | 318 | 0.10 | 133.716 | 130.061 | 134.861 | 94.96 | 21589.00 |
959 | 2022.08.12 15:00 | sell | 330 | 0.10 | 133.716 | 0.000 | 0.000 | ||
960 | 2022.08.12 15:00 | modify | 330 | 0.10 | 133.716 | 136.116 | 131.316 | ||
961 | 2022.08.12 16:00 | close | 305 | 0.10 | 133.576 | 130.169 | 134.969 | 79.80 | 21668.80 |
962 | 2022.08.12 16:00 | sell | 331 | 0.10 | 133.576 | 0.000 | 0.000 | ||
963 | 2022.08.12 16:00 | modify | 331 | 0.10 | 133.576 | 135.976 | 131.176 | ||
964 | 2022.08.12 17:00 | close | 319 | 0.10 | 133.586 | 130.141 | 134.941 | 79.33 | 21748.13 |
965 | 2022.08.12 17:00 | sell | 332 | 0.10 | 133.586 | 0.000 | 0.000 | ||
966 | 2022.08.12 17:00 | modify | 332 | 0.10 | 133.586 | 135.986 | 131.186 | ||
967 | 2022.08.15 13:00 | close | 327 | 0.10 | 132.714 | 136.221 | 131.421 | 82.02 | 21830.15 |
968 | 2022.08.15 13:00 | buy | 333 | 0.10 | 132.714 | 0.000 | 0.000 | ||
969 | 2022.08.15 13:00 | modify | 333 | 0.10 | 132.714 | 130.314 | 135.114 | ||
970 | 2022.08.15 14:00 | close | 330 | 0.10 | 132.769 | 136.116 | 131.316 | 69.94 | 21900.09 |
971 | 2022.08.15 14:00 | buy | 334 | 0.10 | 132.769 | 0.000 | 0.000 | ||
972 | 2022.08.15 14:00 | modify | 334 | 0.10 | 132.769 | 130.369 | 135.169 | ||
973 | 2022.08.15 19:00 | close | 304 | 0.10 | 133.305 | 130.201 | 135.001 | 58.33 | 21958.42 |
974 | 2022.08.15 19:00 | sell | 335 | 0.10 | 133.305 | 0.000 | 0.000 | ||
975 | 2022.08.15 19:00 | modify | 335 | 0.10 | 133.305 | 135.705 | 130.905 | ||
976 | 2022.08.15 20:00 | close | 302 | 0.10 | 133.293 | 130.215 | 135.015 | 56.39 | 22014.81 |
977 | 2022.08.15 20:00 | sell | 336 | 0.10 | 133.293 | 0.000 | 0.000 | ||
978 | 2022.08.15 20:00 | modify | 336 | 0.10 | 133.293 | 135.693 | 130.893 | ||
979 | 2022.08.15 21:00 | close | 306 | 0.10 | 133.292 | 130.232 | 135.032 | 55.04 | 22069.84 |
980 | 2022.08.15 21:00 | sell | 337 | 0.10 | 133.292 | 0.000 | 0.000 | ||
981 | 2022.08.15 21:00 | modify | 337 | 0.10 | 133.292 | 135.692 | 130.892 | ||
982 | 2022.08.16 01:00 | close | 320 | 0.10 | 133.191 | 130.211 | 135.011 | 46.86 | 22116.70 |
983 | 2022.08.16 01:00 | buy | 338 | 0.10 | 133.221 | 0.000 | 0.000 | ||
984 | 2022.08.16 01:00 | modify | 338 | 0.10 | 133.221 | 130.821 | 135.621 | ||
985 | 2022.08.16 08:00 | close | 325 | 0.10 | 133.664 | 130.216 | 135.016 | 81.72 | 22198.42 |
986 | 2022.08.16 08:00 | sell | 339 | 0.10 | 133.664 | 0.000 | 0.000 | ||
987 | 2022.08.16 08:00 | modify | 339 | 0.10 | 133.664 | 136.064 | 131.264 | ||
988 | 2022.08.16 09:00 | close | 321 | 0.10 | 133.934 | 130.256 | 135.056 | 98.73 | 22297.16 |
989 | 2022.08.16 09:00 | sell | 340 | 0.10 | 133.934 | 0.000 | 0.000 | ||
990 | 2022.08.16 09:00 | modify | 340 | 0.10 | 133.934 | 136.334 | 131.534 | ||
991 | 2022.08.16 10:00 | close | 317 | 0.10 | 134.144 | 130.310 | 135.110 | 110.21 | 22407.37 |
992 | 2022.08.16 10:00 | sell | 341 | 0.10 | 134.144 | 0.000 | 0.000 | ||
993 | 2022.08.16 10:00 | modify | 341 | 0.10 | 134.144 | 136.544 | 131.744 | ||
994 | 2022.08.16 11:00 | close | 333 | 0.10 | 134.202 | 130.314 | 135.114 | 111.98 | 22519.35 |
995 | 2022.08.16 11:00 | sell | 342 | 0.10 | 134.202 | 0.000 | 0.000 | ||
996 | 2022.08.16 11:00 | modify | 342 | 0.10 | 134.202 | 136.602 | 131.802 | ||
997 | 2022.08.16 12:00 | close | 334 | 0.10 | 134.387 | 130.369 | 135.169 | 121.50 | 22640.85 |
998 | 2022.08.16 12:00 | sell | 343 | 0.10 | 134.387 | 0.000 | 0.000 | ||
999 | 2022.08.16 12:00 | modify | 343 | 0.10 | 134.387 | 136.787 | 131.987 | ||
1000 | 2022.08.16 13:00 | close | 313 | 0.10 | 134.592 | 130.400 | 135.200 | 136.45 | 22777.30 |
1001 | 2022.08.16 13:00 | sell | 344 | 0.10 | 134.592 | 0.000 | 0.000 | ||
1002 | 2022.08.16 13:00 | modify | 344 | 0.10 | 134.592 | 136.992 | 132.192 | ||
1003 | 2022.08.16 14:00 | close | 311 | 0.10 | 134.508 | 130.474 | 135.274 | 128.10 | 22905.41 |
1004 | 2022.08.16 14:00 | sell | 345 | 0.10 | 134.508 | 0.000 | 0.000 | ||
1005 | 2022.08.16 14:00 | modify | 345 | 0.10 | 134.508 | 136.908 | 132.108 | ||
1006 | 2022.08.16 15:00 | close | 312 | 0.10 | 134.372 | 130.439 | 135.239 | 117.40 | 23022.81 |
1007 | 2022.08.16 15:00 | sell | 346 | 0.10 | 134.372 | 0.000 | 0.000 | ||
1008 | 2022.08.16 15:00 | modify | 346 | 0.10 | 134.372 | 136.772 | 131.972 | ||
1009 | 2022.08.16 16:00 | close | 310 | 0.10 | 134.383 | 130.490 | 135.290 | 117.72 | 23140.53 |
1010 | 2022.08.16 16:00 | sell | 347 | 0.10 | 134.383 | 0.000 | 0.000 | ||
1011 | 2022.08.16 16:00 | modify | 347 | 0.10 | 134.383 | 136.783 | 131.983 | ||
1012 | 2022.08.16 17:00 | close | 307 | 0.10 | 134.398 | 130.493 | 135.293 | 118.60 | 23259.13 |
1013 | 2022.08.16 17:00 | sell | 348 | 0.10 | 134.398 | 0.000 | 0.000 | ||
1014 | 2022.08.16 17:00 | modify | 348 | 0.10 | 134.398 | 136.798 | 131.998 | ||
1015 | 2022.08.16 18:00 | close | 309 | 0.10 | 134.334 | 130.498 | 135.298 | 113.52 | 23372.65 |
1016 | 2022.08.16 18:00 | sell | 349 | 0.10 | 134.334 | 0.000 | 0.000 | ||
1017 | 2022.08.16 18:00 | modify | 349 | 0.10 | 134.334 | 136.734 | 131.934 | ||
1018 | 2022.08.17 00:00 | close | 308 | 0.10 | 134.279 | 130.540 | 135.340 | 107.44 | 23480.09 |
1019 | 2022.08.17 00:00 | sell | 350 | 0.10 | 134.279 | 0.000 | 0.000 | ||
1020 | 2022.08.17 00:00 | modify | 350 | 0.10 | 134.279 | 136.679 | 131.879 | ||
1021 | 2022.08.17 07:00 | close | 301 | 0.10 | 134.418 | 130.772 | 135.572 | 100.42 | 23580.52 |
1022 | 2022.08.17 07:00 | sell | 351 | 0.10 | 134.418 | 0.000 | 0.000 | ||
1023 | 2022.08.17 07:00 | modify | 351 | 0.10 | 134.418 | 136.818 | 132.018 | ||
1024 | 2022.08.17 08:00 | close | 314 | 0.10 | 134.793 | 130.742 | 135.542 | 126.89 | 23707.41 |
1025 | 2022.08.17 08:00 | sell | 352 | 0.10 | 134.793 | 0.000 | 0.000 | ||
1026 | 2022.08.17 08:00 | modify | 352 | 0.10 | 134.793 | 137.193 | 132.393 | ||
1027 | 2022.08.17 09:00 | close | 315 | 0.10 | 134.809 | 130.754 | 135.554 | 127.18 | 23834.60 |
1028 | 2022.08.17 09:00 | sell | 353 | 0.10 | 134.809 | 0.000 | 0.000 | ||
1029 | 2022.08.17 09:00 | modify | 353 | 0.10 | 134.809 | 137.209 | 132.409 | ||
1030 | 2022.08.17 10:00 | close | 316 | 0.10 | 134.789 | 130.787 | 135.587 | 123.26 | 23957.86 |
1031 | 2022.08.17 10:00 | sell | 354 | 0.10 | 134.789 | 0.000 | 0.000 | ||
1032 | 2022.08.17 10:00 | modify | 354 | 0.10 | 134.789 | 137.189 | 132.389 | ||
1033 | 2022.08.17 11:00 | close | 338 | 0.10 | 134.957 | 130.821 | 135.621 | 129.73 | 24087.60 |
1034 | 2022.08.17 11:00 | sell | 355 | 0.10 | 134.957 | 0.000 | 0.000 | ||
1035 | 2022.08.17 11:00 | modify | 355 | 0.10 | 134.957 | 137.357 | 132.557 | ||
1036 | 2022.08.17 12:00 | close | 355 | 0.10 | 135.187 | 137.357 | 132.557 | -17.01 | 24070.59 |
1037 | 2022.08.17 12:00 | sell | 356 | 0.10 | 135.157 | 0.000 | 0.000 | ||
1038 | 2022.08.17 12:00 | modify | 356 | 0.10 | 135.157 | 137.557 | 132.757 | ||
1039 | 2022.08.17 13:00 | close | 356 | 0.10 | 135.134 | 137.557 | 132.757 | 1.70 | 24072.29 |
1040 | 2022.08.17 13:00 | sell | 357 | 0.10 | 135.104 | 0.000 | 0.000 | ||
1041 | 2022.08.17 13:00 | modify | 357 | 0.10 | 135.104 | 137.504 | 132.704 | ||
1042 | 2022.08.17 14:00 | close | 357 | 0.10 | 135.325 | 137.504 | 132.704 | -16.33 | 24055.96 |
1043 | 2022.08.17 14:00 | sell | 358 | 0.10 | 135.295 | 0.000 | 0.000 | ||
1044 | 2022.08.17 14:00 | modify | 358 | 0.10 | 135.295 | 137.695 | 132.895 | ||
1045 | 2022.08.17 15:00 | close | 358 | 0.10 | 135.493 | 137.695 | 132.895 | -14.61 | 24041.35 |
1046 | 2022.08.17 15:00 | sell | 359 | 0.10 | 135.463 | 0.000 | 0.000 | ||
1047 | 2022.08.17 15:00 | modify | 359 | 0.10 | 135.463 | 137.863 | 133.063 | ||
1048 | 2022.08.17 16:00 | close | 359 | 0.10 | 135.452 | 137.863 | 133.063 | 0.81 | 24042.16 |
1049 | 2022.08.17 16:00 | sell | 360 | 0.10 | 135.422 | 0.000 | 0.000 | ||
1050 | 2022.08.17 16:00 | modify | 360 | 0.10 | 135.422 | 137.822 | 133.022 | ||
1051 | 2022.08.17 17:00 | close | 360 | 0.10 | 135.432 | 137.822 | 133.022 | -0.74 | 24041.42 |
1052 | 2022.08.17 17:00 | sell | 361 | 0.10 | 135.402 | 0.000 | 0.000 | ||
1053 | 2022.08.17 17:00 | modify | 361 | 0.10 | 135.402 | 137.802 | 133.002 | ||
1054 | 2022.08.17 18:00 | close | 361 | 0.10 | 135.444 | 137.802 | 133.002 | -3.10 | 24038.32 |
1055 | 2022.08.17 18:00 | sell | 362 | 0.10 | 135.414 | 0.000 | 0.000 | ||
1056 | 2022.08.17 18:00 | modify | 362 | 0.10 | 135.414 | 137.814 | 133.014 | ||
1057 | 2022.08.17 19:00 | close | 362 | 0.10 | 135.067 | 137.814 | 133.014 | 25.69 | 24064.01 |
1058 | 2022.08.17 19:00 | sell | 363 | 0.10 | 135.037 | 0.000 | 0.000 | ||
1059 | 2022.08.17 19:00 | modify | 363 | 0.10 | 135.037 | 137.437 | 132.637 | ||
1060 | 2022.08.17 20:00 | close | 363 | 0.10 | 135.052 | 137.437 | 132.637 | -1.11 | 24062.90 |
1061 | 2022.08.17 20:00 | sell | 364 | 0.10 | 135.022 | 0.000 | 0.000 | ||
1062 | 2022.08.17 20:00 | modify | 364 | 0.10 | 135.022 | 137.422 | 132.622 | ||
1063 | 2022.08.17 21:00 | close | 364 | 0.10 | 135.073 | 137.422 | 132.622 | -3.78 | 24059.12 |
1064 | 2022.08.17 21:00 | sell | 365 | 0.10 | 135.043 | 0.000 | 0.000 | ||
1065 | 2022.08.17 21:00 | modify | 365 | 0.10 | 135.043 | 137.443 | 132.643 | ||
1066 | 2022.08.17 22:00 | close | 365 | 0.10 | 135.129 | 137.443 | 132.643 | -6.36 | 24052.76 |
1067 | 2022.08.17 22:00 | sell | 366 | 0.10 | 135.099 | 0.000 | 0.000 | ||
1068 | 2022.08.17 22:00 | modify | 366 | 0.10 | 135.099 | 137.499 | 132.699 | ||
1069 | 2022.08.17 23:00 | close | 366 | 0.10 | 135.098 | 137.499 | 132.699 | 0.07 | 24052.83 |
1070 | 2022.08.17 23:00 | sell | 367 | 0.10 | 135.068 | 0.000 | 0.000 | ||
1071 | 2022.08.17 23:00 | modify | 367 | 0.10 | 135.068 | 137.468 | 132.668 | ||
1072 | 2022.08.18 00:00 | close | 367 | 0.10 | 134.984 | 137.468 | 132.668 | 2.04 | 24054.87 |
1073 | 2022.08.18 00:00 | sell | 368 | 0.10 | 134.954 | 0.000 | 0.000 | ||
1074 | 2022.08.18 00:00 | modify | 368 | 0.10 | 134.954 | 137.354 | 132.554 | ||
1075 | 2022.08.18 05:00 | close | 368 | 0.10 | 135.097 | 137.354 | 132.554 | -10.58 | 24044.29 |
1076 | 2022.08.18 05:00 | sell | 369 | 0.10 | 135.067 | 0.000 | 0.000 | ||
1077 | 2022.08.18 05:00 | modify | 369 | 0.10 | 135.067 | 137.467 | 132.667 | ||
1078 | 2022.08.18 06:00 | close | 369 | 0.10 | 135.238 | 137.467 | 132.667 | -12.64 | 24031.65 |
1079 | 2022.08.18 06:00 | sell | 370 | 0.10 | 135.208 | 0.000 | 0.000 | ||
1080 | 2022.08.18 06:00 | modify | 370 | 0.10 | 135.208 | 137.608 | 132.808 | ||
1081 | 2022.08.18 07:00 | close | 370 | 0.10 | 135.436 | 137.608 | 132.808 | -16.83 | 24014.82 |
1082 | 2022.08.18 07:00 | sell | 371 | 0.10 | 135.406 | 0.000 | 0.000 | ||
1083 | 2022.08.18 07:00 | modify | 371 | 0.10 | 135.406 | 137.806 | 133.006 | ||
1084 | 2022.08.18 08:00 | close | 371 | 0.10 | 135.324 | 137.806 | 133.006 | 6.06 | 24020.88 |
1085 | 2022.08.18 08:00 | sell | 372 | 0.10 | 135.294 | 0.000 | 0.000 | ||
1086 | 2022.08.18 08:00 | modify | 372 | 0.10 | 135.294 | 137.694 | 132.894 | ||
1087 | 2022.08.18 09:00 | close | 372 | 0.10 | 135.236 | 137.694 | 132.894 | 4.29 | 24025.17 |
1088 | 2022.08.18 09:00 | sell | 373 | 0.10 | 135.206 | 0.000 | 0.000 | ||
1089 | 2022.08.18 09:00 | modify | 373 | 0.10 | 135.206 | 137.606 | 132.806 | ||
1090 | 2022.08.18 10:00 | close | 373 | 0.10 | 135.227 | 137.606 | 132.806 | -1.55 | 24023.62 |
1091 | 2022.08.18 10:00 | sell | 374 | 0.10 | 135.197 | 0.000 | 0.000 | ||
1092 | 2022.08.18 10:00 | modify | 374 | 0.10 | 135.197 | 137.597 | 132.797 | ||
1093 | 2022.08.18 11:00 | close | 374 | 0.10 | 135.243 | 137.597 | 132.797 | -3.40 | 24020.22 |
1094 | 2022.08.18 11:00 | sell | 375 | 0.10 | 135.213 | 0.000 | 0.000 | ||
1095 | 2022.08.18 11:00 | modify | 375 | 0.10 | 135.213 | 137.613 | 132.813 | ||
1096 | 2022.08.18 16:00 | close | 375 | 0.10 | 135.326 | 137.613 | 132.813 | -8.35 | 24011.87 |
1097 | 2022.08.18 16:00 | sell | 376 | 0.10 | 135.296 | 0.000 | 0.000 | ||
1098 | 2022.08.18 16:00 | modify | 376 | 0.10 | 135.296 | 137.696 | 132.896 | ||
1099 | 2022.08.18 17:00 | s/l | 335 | 0.10 | 135.705 | 135.705 | 130.905 | -183.86 | 23828.01 |
1100 | 2022.08.18 17:00 | s/l | 336 | 0.10 | 135.693 | 135.693 | 130.893 | -183.86 | 23644.15 |
1101 | 2022.08.18 17:00 | s/l | 337 | 0.10 | 135.692 | 135.692 | 130.892 | -183.87 | 23460.27 |
1102 | 2022.08.18 17:00 | sell | 377 | 0.10 | 135.639 | 0.000 | 0.000 | ||
1103 | 2022.08.18 17:00 | modify | 377 | 0.10 | 135.639 | 138.039 | 133.239 | ||
1104 | 2022.08.18 18:00 | s/l | 250 | 0.10 | 135.741 | 135.741 | 130.941 | -200.23 | 23260.05 |
1105 | 2022.08.18 18:00 | s/l | 329 | 0.10 | 135.872 | 135.872 | 131.072 | -184.92 | 23075.12 |
1106 | 2022.08.18 18:00 | sell | 378 | 0.10 | 135.895 | 0.000 | 0.000 | ||
1107 | 2022.08.18 18:00 | modify | 378 | 0.10 | 135.895 | 138.295 | 133.495 | ||
1108 | 2022.08.18 19:00 | sell | 379 | 0.10 | 135.887 | 0.000 | 0.000 | ||
1109 | 2022.08.18 19:00 | modify | 379 | 0.10 | 135.887 | 138.287 | 133.487 | ||
1110 | 2022.08.18 20:00 | sell | 380 | 0.10 | 135.884 | 0.000 | 0.000 | ||
1111 | 2022.08.18 20:00 | modify | 380 | 0.10 | 135.884 | 138.284 | 133.484 | ||
1112 | 2022.08.18 21:00 | sell | 381 | 0.10 | 135.883 | 0.000 | 0.000 | ||
1113 | 2022.08.18 21:00 | modify | 381 | 0.10 | 135.883 | 138.283 | 133.483 | ||
1114 | 2022.08.19 01:00 | s/l | 251 | 0.10 | 136.193 | 136.193 | 131.393 | -201.14 | 22873.98 |
1115 | 2022.08.19 01:00 | s/l | 252 | 0.10 | 136.020 | 136.020 | 131.220 | -201.13 | 22672.85 |
1116 | 2022.08.19 01:00 | s/l | 254 | 0.10 | 135.974 | 135.974 | 131.174 | -201.14 | 22471.71 |
1117 | 2022.08.19 01:00 | s/l | 255 | 0.10 | 135.968 | 135.968 | 131.168 | -201.14 | 22270.56 |
1118 | 2022.08.19 01:00 | s/l | 326 | 0.10 | 136.005 | 136.005 | 131.205 | -185.82 | 22084.75 |
1119 | 2022.08.19 01:00 | s/l | 328 | 0.10 | 136.083 | 136.083 | 131.283 | -185.83 | 21898.92 |
1120 | 2022.08.19 01:00 | s/l | 331 | 0.10 | 135.976 | 135.976 | 131.176 | -185.83 | 21713.10 |
1121 | 2022.08.19 01:00 | s/l | 332 | 0.10 | 135.986 | 135.986 | 131.186 | -185.83 | 21527.27 |
1122 | 2022.08.19 01:00 | s/l | 339 | 0.10 | 136.064 | 136.064 | 131.264 | -183.03 | 21344.24 |
1123 | 2022.08.19 01:00 | s/l | 340 | 0.10 | 136.334 | 136.334 | 131.534 | -183.04 | 21161.20 |
1124 | 2022.08.19 08:00 | s/l | 341 | 0.10 | 136.544 | 136.544 | 131.744 | -182.54 | 20978.66 |
1125 | 2022.08.19 08:00 | s/l | 342 | 0.10 | 136.602 | 136.602 | 131.802 | -182.54 | 20796.11 |
1126 | 2022.08.19 08:00 | s/l | 350 | 0.10 | 136.679 | 136.679 | 131.879 | -181.15 | 20614.96 |
1127 | 2022.08.19 08:00 | sell | 382 | 0.10 | 136.660 | 0.000 | 0.000 | ||
1128 | 2022.08.19 08:00 | modify | 382 | 0.10 | 136.660 | 139.060 | 134.260 | ||
1129 | 2022.08.19 09:00 | s/l | 343 | 0.10 | 136.787 | 136.787 | 131.987 | -182.77 | 20432.19 |
1130 | 2022.08.19 09:00 | s/l | 346 | 0.10 | 136.772 | 136.772 | 131.972 | -182.77 | 20249.42 |
1131 | 2022.08.19 09:00 | s/l | 347 | 0.10 | 136.783 | 136.783 | 131.983 | -182.78 | 20066.64 |
1132 | 2022.08.19 09:00 | s/l | 349 | 0.10 | 136.734 | 136.734 | 131.934 | -182.78 | 19883.86 |
1133 | 2022.08.19 09:00 | sell | 383 | 0.10 | 136.477 | 0.000 | 0.000 | ||
1134 | 2022.08.19 09:00 | modify | 383 | 0.10 | 136.477 | 138.877 | 134.077 | ||
1135 | 2022.08.19 10:00 | sell | 384 | 0.10 | 136.575 | 0.000 | 0.000 | ||
1136 | 2022.08.19 10:00 | modify | 384 | 0.10 | 136.575 | 138.975 | 134.175 | ||
1137 | 2022.08.19 11:00 | s/l | 345 | 0.10 | 136.908 | 136.908 | 132.108 | -182.28 | 19701.58 |
1138 | 2022.08.19 11:00 | s/l | 348 | 0.10 | 136.798 | 136.798 | 131.998 | -182.28 | 19519.29 |
1139 | 2022.08.19 11:00 | s/l | 351 | 0.10 | 136.818 | 136.818 | 132.018 | -180.89 | 19338.41 |
1140 | 2022.08.19 11:00 | sell | 385 | 0.10 | 136.862 | 0.000 | 0.000 | ||
1141 | 2022.08.19 11:00 | modify | 385 | 0.10 | 136.862 | 139.262 | 134.462 | ||
1142 | 2022.08.19 12:00 | s/l | 344 | 0.10 | 136.992 | 136.992 | 132.192 | -182.07 | 19156.33 |
1143 | 2022.08.19 12:00 | sell | 386 | 0.10 | 137.022 | 0.000 | 0.000 | ||
1144 | 2022.08.19 12:00 | modify | 386 | 0.10 | 137.022 | 139.422 | 134.622 | ||
1145 | 2022.08.19 13:00 | sell | 387 | 0.10 | 136.827 | 0.000 | 0.000 | ||
1146 | 2022.08.19 13:00 | modify | 387 | 0.10 | 136.827 | 139.227 | 134.427 | ||
1147 | 2022.08.19 14:00 | sell | 388 | 0.10 | 136.915 | 0.000 | 0.000 | ||
1148 | 2022.08.19 14:00 | modify | 388 | 0.10 | 136.915 | 139.315 | 134.515 | ||
1149 | 2022.08.19 15:00 | s/l | 352 | 0.10 | 137.193 | 137.193 | 132.393 | -180.56 | 18975.77 |
1150 | 2022.08.19 15:00 | s/l | 353 | 0.10 | 137.209 | 137.209 | 132.409 | -180.56 | 18795.22 |
1151 | 2022.08.19 15:00 | s/l | 354 | 0.10 | 137.189 | 137.189 | 132.389 | -180.56 | 18614.66 |
1152 | 2022.08.19 15:00 | sell | 389 | 0.10 | 137.122 | 0.000 | 0.000 | ||
1153 | 2022.08.19 15:00 | modify | 389 | 0.10 | 137.122 | 139.522 | 134.722 | ||
1154 | 2022.08.19 16:00 | sell | 390 | 0.10 | 137.018 | 0.000 | 0.000 | ||
1155 | 2022.08.19 16:00 | modify | 390 | 0.10 | 137.018 | 139.418 | 134.618 | ||
1156 | 2022.08.21 23:00 | sell | 391 | 0.10 | 136.999 | 0.000 | 0.000 | ||
1157 | 2022.08.21 23:00 | modify | 391 | 0.10 | 136.999 | 139.399 | 134.599 | ||
1158 | 2022.08.22 00:00 | sell | 392 | 0.10 | 137.020 | 0.000 | 0.000 | ||
1159 | 2022.08.22 00:00 | modify | 392 | 0.10 | 137.020 | 139.420 | 134.620 | ||
1160 | 2022.08.22 01:00 | sell | 393 | 0.10 | 137.273 | 0.000 | 0.000 | ||
1161 | 2022.08.22 01:00 | modify | 393 | 0.10 | 137.273 | 139.673 | 134.873 | ||
1162 | 2022.08.22 02:00 | sell | 394 | 0.10 | 137.328 | 0.000 | 0.000 | ||
1163 | 2022.08.22 02:00 | modify | 394 | 0.10 | 137.328 | 139.728 | 134.928 | ||
1164 | 2022.08.22 03:00 | sell | 395 | 0.10 | 137.308 | 0.000 | 0.000 | ||
1165 | 2022.08.22 03:00 | modify | 395 | 0.10 | 137.308 | 139.708 | 134.908 | ||
1166 | 2022.08.22 04:00 | sell | 396 | 0.10 | 137.237 | 0.000 | 0.000 | ||
1167 | 2022.08.22 04:00 | modify | 396 | 0.10 | 137.237 | 139.637 | 134.837 | ||
1168 | 2022.08.22 15:00 | sell | 397 | 0.10 | 137.184 | 0.000 | 0.000 | ||
1169 | 2022.08.22 15:00 | modify | 397 | 0.10 | 137.184 | 139.584 | 134.784 | ||
1170 | 2022.08.22 16:00 | sell | 398 | 0.10 | 137.571 | 0.000 | 0.000 | ||
1171 | 2022.08.22 16:00 | modify | 398 | 0.10 | 137.571 | 139.971 | 135.171 | ||
1172 | 2022.08.22 17:00 | sell | 399 | 0.10 | 137.450 | 0.000 | 0.000 | ||
1173 | 2022.08.22 17:00 | modify | 399 | 0.10 | 137.450 | 139.850 | 135.050 | ||
1174 | 2022.08.22 18:00 | sell | 400 | 0.10 | 137.439 | 0.000 | 0.000 | ||
1175 | 2022.08.22 18:00 | modify | 400 | 0.10 | 137.439 | 139.839 | 135.039 | ||
1176 | 2022.08.22 19:00 | sell | 401 | 0.10 | 137.522 | 0.000 | 0.000 | ||
1177 | 2022.08.22 19:00 | modify | 401 | 0.10 | 137.522 | 139.922 | 135.122 | ||
1178 | 2022.08.22 20:00 | sell | 402 | 0.10 | 137.442 | 0.000 | 0.000 | ||
1179 | 2022.08.22 20:00 | modify | 402 | 0.10 | 137.442 | 139.842 | 135.042 | ||
1180 | 2022.08.22 21:00 | sell | 403 | 0.10 | 137.478 | 0.000 | 0.000 | ||
1181 | 2022.08.22 21:00 | modify | 403 | 0.10 | 137.478 | 139.878 | 135.078 | ||
1182 | 2022.08.22 22:00 | sell | 404 | 0.10 | 137.496 | 0.000 | 0.000 | ||
1183 | 2022.08.22 22:00 | modify | 404 | 0.10 | 137.496 | 139.896 | 135.096 | ||
1184 | 2022.08.22 23:00 | sell | 405 | 0.10 | 137.450 | 0.000 | 0.000 | ||
1185 | 2022.08.22 23:00 | modify | 405 | 0.10 | 137.450 | 139.850 | 135.050 | ||
1186 | 2022.08.23 00:00 | close | 398 | 0.10 | 137.607 | 139.971 | 135.171 | -4.01 | 18610.64 |
1187 | 2022.08.23 00:00 | sell | 406 | 0.10 | 137.577 | 0.000 | 0.000 | ||
1188 | 2022.08.23 00:00 | modify | 406 | 0.10 | 137.577 | 139.977 | 135.177 | ||
1189 | 2022.08.23 01:00 | s/l | 376 | 0.10 | 137.696 | 137.696 | 132.896 | -179.01 | 18431.64 |
1190 | 2022.08.23 11:00 | sell | 407 | 0.10 | 137.445 | 0.000 | 0.000 | ||
1191 | 2022.08.23 11:00 | modify | 407 | 0.10 | 137.445 | 139.845 | 135.045 | ||
1192 | 2022.08.23 12:00 | close | 406 | 0.10 | 137.398 | 139.977 | 135.177 | 13.03 | 18444.67 |
1193 | 2022.08.23 12:00 | sell | 408 | 0.10 | 137.368 | 0.000 | 0.000 | ||
1194 | 2022.08.23 12:00 | modify | 408 | 0.10 | 137.368 | 139.768 | 134.968 | ||
1195 | 2022.08.23 13:00 | close | 401 | 0.10 | 137.548 | 139.922 | 135.122 | -3.28 | 18441.38 |
1196 | 2022.08.23 13:00 | sell | 409 | 0.10 | 137.518 | 0.000 | 0.000 | ||
1197 | 2022.08.23 13:00 | modify | 409 | 0.10 | 137.518 | 139.918 | 135.118 | ||
1198 | 2022.08.23 18:00 | close | 409 | 0.10 | 136.814 | 139.918 | 135.118 | 51.46 | 18492.84 |
1199 | 2022.08.23 18:00 | sell | 410 | 0.10 | 136.784 | 0.000 | 0.000 | ||
1200 | 2022.08.23 18:00 | modify | 410 | 0.10 | 136.784 | 139.184 | 134.384 | ||
1201 | 2022.08.23 19:00 | close | 404 | 0.10 | 136.911 | 139.896 | 135.096 | 41.34 | 18534.18 |
1202 | 2022.08.23 19:00 | sell | 411 | 0.10 | 136.881 | 0.000 | 0.000 | ||
1203 | 2022.08.23 19:00 | modify | 411 | 0.10 | 136.881 | 139.281 | 134.481 | ||
1204 | 2022.08.23 20:00 | close | 403 | 0.10 | 136.829 | 139.878 | 135.078 | 46.04 | 18580.22 |
1205 | 2022.08.23 20:00 | sell | 412 | 0.10 | 136.799 | 0.000 | 0.000 | ||
1206 | 2022.08.23 20:00 | modify | 412 | 0.10 | 136.799 | 139.199 | 134.399 | ||
1207 | 2022.08.24 10:00 | close | 407 | 0.10 | 136.496 | 139.845 | 135.045 | 68.14 | 18648.36 |
1208 | 2022.08.24 10:00 | buy | 413 | 0.10 | 136.496 | 0.000 | 0.000 | ||
1209 | 2022.08.24 10:00 | modify | 413 | 0.10 | 136.496 | 134.096 | 138.896 | ||
1210 | 2022.08.24 17:00 | close | 413 | 0.10 | 137.072 | 134.096 | 138.896 | 42.02 | 18690.38 |
1211 | 2022.08.24 17:00 | sell | 414 | 0.10 | 137.072 | 0.000 | 0.000 | ||
1212 | 2022.08.24 17:00 | modify | 414 | 0.10 | 137.072 | 139.472 | 134.672 | ||
1213 | 2022.08.24 18:00 | close | 399 | 0.10 | 137.092 | 139.850 | 135.050 | 23.33 | 18713.70 |
1214 | 2022.08.24 18:00 | sell | 415 | 0.10 | 137.062 | 0.000 | 0.000 | ||
1215 | 2022.08.24 18:00 | modify | 415 | 0.10 | 137.062 | 139.462 | 134.662 | ||
1216 | 2022.08.24 19:00 | close | 405 | 0.10 | 137.119 | 139.850 | 135.050 | 21.36 | 18735.06 |
1217 | 2022.08.24 19:00 | sell | 416 | 0.10 | 137.089 | 0.000 | 0.000 | ||
1218 | 2022.08.24 19:00 | modify | 416 | 0.10 | 137.089 | 139.489 | 134.689 | ||
1219 | 2022.08.24 20:00 | close | 402 | 0.10 | 137.129 | 139.842 | 135.042 | 20.05 | 18755.10 |
1220 | 2022.08.24 20:00 | sell | 417 | 0.10 | 137.099 | 0.000 | 0.000 | ||
1221 | 2022.08.24 20:00 | modify | 417 | 0.10 | 137.099 | 139.499 | 134.699 | ||
1222 | 2022.08.24 21:00 | close | 400 | 0.10 | 137.128 | 139.839 | 135.039 | 19.90 | 18775.00 |
1223 | 2022.08.24 21:00 | sell | 418 | 0.10 | 137.098 | 0.000 | 0.000 | ||
1224 | 2022.08.24 21:00 | modify | 418 | 0.10 | 137.098 | 139.498 | 134.698 | ||
1225 | 2022.08.25 00:00 | close | 408 | 0.10 | 137.126 | 139.768 | 134.968 | 12.08 | 18787.08 |
1226 | 2022.08.25 00:00 | sell | 419 | 0.10 | 137.096 | 0.000 | 0.000 | ||
1227 | 2022.08.25 00:00 | modify | 419 | 0.10 | 137.096 | 139.496 | 134.696 | ||
1228 | 2022.08.25 06:00 | close | 394 | 0.10 | 136.721 | 139.728 | 134.928 | 37.44 | 18824.52 |
1229 | 2022.08.25 06:00 | buy | 420 | 0.10 | 136.721 | 0.000 | 0.000 | ||
1230 | 2022.08.25 06:00 | modify | 420 | 0.10 | 136.721 | 134.321 | 139.121 | ||
1231 | 2022.08.25 07:00 | close | 395 | 0.10 | 136.689 | 139.708 | 134.908 | 38.33 | 18862.85 |
1232 | 2022.08.25 07:00 | buy | 421 | 0.10 | 136.689 | 0.000 | 0.000 | ||
1233 | 2022.08.25 07:00 | modify | 421 | 0.10 | 136.689 | 134.289 | 139.089 | ||
1234 | 2022.08.25 08:00 | close | 393 | 0.10 | 136.509 | 139.673 | 134.873 | 49.01 | 18911.86 |
1235 | 2022.08.25 08:00 | buy | 422 | 0.10 | 136.509 | 0.000 | 0.000 | ||
1236 | 2022.08.25 08:00 | modify | 422 | 0.10 | 136.509 | 134.109 | 138.909 | ||
1237 | 2022.08.25 09:00 | close | 396 | 0.10 | 136.502 | 139.637 | 134.837 | 46.89 | 18958.74 |
1238 | 2022.08.25 09:00 | buy | 423 | 0.10 | 136.502 | 0.000 | 0.000 | ||
1239 | 2022.08.25 09:00 | modify | 423 | 0.10 | 136.502 | 134.102 | 138.902 | ||
1240 | 2022.08.25 10:00 | close | 419 | 0.10 | 136.484 | 139.496 | 134.696 | 44.84 | 19003.58 |
1241 | 2022.08.25 10:00 | buy | 424 | 0.10 | 136.484 | 0.000 | 0.000 | ||
1242 | 2022.08.25 10:00 | modify | 424 | 0.10 | 136.484 | 134.084 | 138.884 | ||
1243 | 2022.08.25 11:00 | close | 397 | 0.10 | 136.565 | 139.584 | 134.784 | 38.37 | 19041.95 |
1244 | 2022.08.25 11:00 | buy | 425 | 0.10 | 136.565 | 0.000 | 0.000 | ||
1245 | 2022.08.25 11:00 | modify | 425 | 0.10 | 136.565 | 134.165 | 138.965 | ||
1246 | 2022.08.25 12:00 | close | 417 | 0.10 | 136.427 | 139.499 | 134.699 | 45.08 | 19087.04 |
1247 | 2022.08.25 12:00 | buy | 426 | 0.10 | 136.427 | 0.000 | 0.000 | ||
1248 | 2022.08.25 12:00 | modify | 426 | 0.10 | 136.427 | 134.027 | 138.827 | ||
1249 | 2022.08.25 13:00 | close | 418 | 0.10 | 136.709 | 139.498 | 134.698 | 24.27 | 19111.31 |
1250 | 2022.08.25 13:00 | buy | 427 | 0.10 | 136.709 | 0.000 | 0.000 | ||
1251 | 2022.08.25 13:00 | modify | 427 | 0.10 | 136.709 | 134.309 | 139.109 | ||
1252 | 2022.08.25 18:00 | close | 416 | 0.10 | 136.484 | 139.489 | 134.689 | 40.15 | 19151.46 |
1253 | 2022.08.25 18:00 | buy | 428 | 0.10 | 136.484 | 0.000 | 0.000 | ||
1254 | 2022.08.25 18:00 | modify | 428 | 0.10 | 136.484 | 134.084 | 138.884 | ||
1255 | 2022.08.25 19:00 | close | 414 | 0.10 | 136.482 | 139.472 | 134.672 | 39.05 | 19190.51 |
1256 | 2022.08.25 19:00 | buy | 429 | 0.10 | 136.482 | 0.000 | 0.000 | ||
1257 | 2022.08.25 19:00 | modify | 429 | 0.10 | 136.482 | 134.082 | 138.882 | ||
1258 | 2022.08.25 20:00 | close | 389 | 0.10 | 136.541 | 139.522 | 134.722 | 34.20 | 19224.71 |
1259 | 2022.08.25 20:00 | buy | 430 | 0.10 | 136.541 | 0.000 | 0.000 | ||
1260 | 2022.08.25 20:00 | modify | 430 | 0.10 | 136.541 | 134.141 | 138.941 | ||
1261 | 2022.08.25 21:00 | close | 415 | 0.10 | 136.466 | 139.462 | 134.662 | 39.49 | 19264.20 |
1262 | 2022.08.25 21:00 | buy | 431 | 0.10 | 136.466 | 0.000 | 0.000 | ||
1263 | 2022.08.25 21:00 | modify | 431 | 0.10 | 136.466 | 134.066 | 138.866 | ||
1264 | 2022.08.25 22:00 | close | 392 | 0.10 | 136.507 | 139.420 | 134.620 | 30.62 | 19294.82 |
1265 | 2022.08.25 22:00 | buy | 432 | 0.10 | 136.507 | 0.000 | 0.000 | ||
1266 | 2022.08.25 22:00 | modify | 432 | 0.10 | 136.507 | 134.107 | 138.907 | ||
1267 | 2022.08.25 23:00 | close | 386 | 0.10 | 136.538 | 139.422 | 134.622 | 27.10 | 19321.92 |
1268 | 2022.08.25 23:00 | buy | 433 | 0.10 | 136.538 | 0.000 | 0.000 | ||
1269 | 2022.08.25 23:00 | modify | 433 | 0.10 | 136.538 | 134.138 | 138.938 | ||
1270 | 2022.08.26 03:00 | close | 426 | 0.10 | 136.718 | 134.027 | 138.827 | 22.38 | 19344.30 |
1271 | 2022.08.26 03:00 | sell | 434 | 0.10 | 136.718 | 0.000 | 0.000 | ||
1272 | 2022.08.26 03:00 | modify | 434 | 0.10 | 136.718 | 139.118 | 134.318 | ||
1273 | 2022.08.26 06:00 | close | 431 | 0.10 | 136.864 | 134.066 | 138.866 | 30.18 | 19374.49 |
1274 | 2022.08.26 06:00 | sell | 435 | 0.10 | 136.864 | 0.000 | 0.000 | ||
1275 | 2022.08.26 06:00 | modify | 435 | 0.10 | 136.864 | 139.264 | 134.464 | ||
1276 | 2022.08.26 07:00 | close | 429 | 0.10 | 137.026 | 134.082 | 138.882 | 40.80 | 19415.29 |
1277 | 2022.08.26 07:00 | sell | 436 | 0.10 | 137.026 | 0.000 | 0.000 | ||
1278 | 2022.08.26 07:00 | modify | 436 | 0.10 | 137.026 | 139.426 | 134.626 | ||
1279 | 2022.08.26 08:00 | close | 424 | 0.10 | 137.019 | 134.084 | 138.884 | 40.15 | 19455.44 |
1280 | 2022.08.26 08:00 | sell | 437 | 0.10 | 137.019 | 0.000 | 0.000 | ||
1281 | 2022.08.26 08:00 | modify | 437 | 0.10 | 137.019 | 139.419 | 134.619 | ||
1282 | 2022.08.26 09:00 | close | 428 | 0.10 | 136.912 | 134.084 | 138.884 | 32.36 | 19487.81 |
1283 | 2022.08.26 09:00 | sell | 438 | 0.10 | 136.912 | 0.000 | 0.000 | ||
1284 | 2022.08.26 09:00 | modify | 438 | 0.10 | 136.912 | 139.312 | 134.512 | ||
1285 | 2022.08.26 12:00 | close | 423 | 0.10 | 136.979 | 134.102 | 138.902 | 35.92 | 19523.73 |
1286 | 2022.08.26 12:00 | sell | 439 | 0.10 | 136.979 | 0.000 | 0.000 | ||
1287 | 2022.08.26 12:00 | modify | 439 | 0.10 | 136.979 | 139.379 | 134.579 | ||
1288 | 2022.08.26 16:00 | close | 432 | 0.10 | 137.069 | 134.107 | 138.907 | 42.10 | 19565.83 |
1289 | 2022.08.26 16:00 | sell | 440 | 0.10 | 137.069 | 0.000 | 0.000 | ||
1290 | 2022.08.26 16:00 | modify | 440 | 0.10 | 137.069 | 139.469 | 134.669 | ||
1291 | 2022.08.26 17:00 | close | 422 | 0.10 | 137.329 | 134.109 | 138.909 | 60.81 | 19626.65 |
1292 | 2022.08.26 17:00 | sell | 441 | 0.10 | 137.329 | 0.000 | 0.000 | ||
1293 | 2022.08.26 17:00 | modify | 441 | 0.10 | 137.329 | 139.729 | 134.929 | ||
1294 | 2022.08.26 18:00 | close | 433 | 0.10 | 137.335 | 134.138 | 138.938 | 59.13 | 19685.78 |
1295 | 2022.08.26 18:00 | sell | 442 | 0.10 | 137.335 | 0.000 | 0.000 | ||
1296 | 2022.08.26 18:00 | modify | 442 | 0.10 | 137.335 | 139.735 | 134.935 | ||
1297 | 2022.08.26 19:00 | close | 430 | 0.10 | 137.382 | 134.141 | 138.941 | 62.32 | 19748.10 |
1298 | 2022.08.26 19:00 | sell | 443 | 0.10 | 137.382 | 0.000 | 0.000 | ||
1299 | 2022.08.26 19:00 | modify | 443 | 0.10 | 137.382 | 139.782 | 134.982 | ||
1300 | 2022.08.26 20:00 | close | 425 | 0.10 | 137.446 | 134.165 | 138.965 | 65.20 | 19813.31 |
1301 | 2022.08.26 20:00 | sell | 444 | 0.10 | 137.446 | 0.000 | 0.000 | ||
1302 | 2022.08.26 20:00 | modify | 444 | 0.10 | 137.446 | 139.846 | 135.046 | ||
1303 | 2022.08.28 21:00 | close | 421 | 0.10 | 137.641 | 134.289 | 139.089 | 70.27 | 19883.58 |
1304 | 2022.08.28 21:00 | sell | 445 | 0.10 | 137.641 | 0.000 | 0.000 | ||
1305 | 2022.08.28 21:00 | modify | 445 | 0.10 | 137.641 | 140.041 | 135.241 | ||
1306 | 2022.08.28 22:00 | close | 427 | 0.10 | 137.587 | 134.309 | 139.109 | 64.91 | 19948.49 |
1307 | 2022.08.28 22:00 | sell | 446 | 0.10 | 137.587 | 0.000 | 0.000 | ||
1308 | 2022.08.28 22:00 | modify | 446 | 0.10 | 137.587 | 139.987 | 135.187 | ||
1309 | 2022.08.28 23:00 | close | 420 | 0.10 | 137.872 | 134.321 | 139.121 | 84.58 | 20033.08 |
1310 | 2022.08.28 23:00 | sell | 447 | 0.10 | 137.872 | 0.000 | 0.000 | ||
1311 | 2022.08.28 23:00 | modify | 447 | 0.10 | 137.872 | 140.272 | 135.472 | ||
1312 | 2022.08.29 00:00 | s/l | 377 | 0.10 | 138.039 | 138.039 | 133.239 | -186.20 | 19846.88 |
1313 | 2022.08.29 00:00 | sell | 448 | 0.10 | 138.160 | 0.000 | 0.000 | ||
1314 | 2022.08.29 00:00 | modify | 448 | 0.10 | 138.160 | 140.560 | 135.760 | ||
1315 | 2022.08.29 01:00 | s/l | 378 | 0.10 | 138.295 | 138.295 | 133.495 | -185.93 | 19660.95 |
1316 | 2022.08.29 01:00 | s/l | 379 | 0.10 | 138.287 | 138.287 | 133.487 | -185.93 | 19475.02 |
1317 | 2022.08.29 01:00 | s/l | 380 | 0.10 | 138.284 | 138.284 | 133.484 | -185.94 | 19289.07 |
1318 | 2022.08.29 01:00 | s/l | 381 | 0.10 | 138.283 | 138.283 | 133.483 | -185.93 | 19103.14 |
1319 | 2022.08.29 01:00 | sell | 449 | 0.10 | 138.376 | 0.000 | 0.000 | ||
1320 | 2022.08.29 01:00 | modify | 449 | 0.10 | 138.376 | 140.776 | 135.976 | ||
1321 | 2022.08.29 02:00 | sell | 450 | 0.10 | 138.506 | 0.000 | 0.000 | ||
1322 | 2022.08.29 02:00 | modify | 450 | 0.10 | 138.506 | 140.906 | 136.106 | ||
1323 | 2022.08.29 03:00 | sell | 451 | 0.10 | 138.458 | 0.000 | 0.000 | ||
1324 | 2022.08.29 03:00 | modify | 451 | 0.10 | 138.458 | 140.858 | 136.058 | ||
1325 | 2022.08.29 04:00 | sell | 452 | 0.10 | 138.578 | 0.000 | 0.000 | ||
1326 | 2022.08.29 04:00 | modify | 452 | 0.10 | 138.578 | 140.978 | 136.178 | ||
1327 | 2022.08.29 05:00 | s/l | 383 | 0.10 | 138.877 | 138.877 | 134.077 | -183.93 | 18919.22 |
1328 | 2022.08.29 05:00 | sell | 453 | 0.10 | 138.860 | 0.000 | 0.000 | ||
1329 | 2022.08.29 05:00 | modify | 453 | 0.10 | 138.860 | 141.260 | 136.460 | ||
1330 | 2022.08.29 06:00 | s/l | 384 | 0.10 | 138.975 | 138.975 | 134.175 | -183.99 | 18735.23 |
1331 | 2022.08.29 06:00 | sell | 454 | 0.10 | 138.817 | 0.000 | 0.000 | ||
1332 | 2022.08.29 06:00 | modify | 454 | 0.10 | 138.817 | 141.217 | 136.417 | ||
1333 | 2022.08.29 07:00 | close | 453 | 0.10 | 138.814 | 141.260 | 136.460 | 3.31 | 18738.54 |
1334 | 2022.08.29 07:00 | sell | 455 | 0.10 | 138.784 | 0.000 | 0.000 | ||
1335 | 2022.08.29 07:00 | modify | 455 | 0.10 | 138.784 | 141.184 | 136.384 | ||
1336 | 2022.08.29 08:00 | close | 454 | 0.10 | 138.727 | 141.217 | 136.417 | 6.49 | 18745.03 |
1337 | 2022.08.29 08:00 | sell | 456 | 0.10 | 138.697 | 0.000 | 0.000 | ||
1338 | 2022.08.29 08:00 | modify | 456 | 0.10 | 138.697 | 141.097 | 136.297 | ||
1339 | 2022.08.29 09:00 | close | 455 | 0.10 | 138.727 | 141.184 | 136.384 | 4.11 | 18749.14 |
1340 | 2022.08.29 09:00 | sell | 457 | 0.10 | 138.697 | 0.000 | 0.000 | ||
1341 | 2022.08.29 09:00 | modify | 457 | 0.10 | 138.697 | 141.097 | 136.297 | ||
1342 | 2022.08.29 10:00 | close | 456 | 0.10 | 138.625 | 141.097 | 136.297 | 5.19 | 18754.33 |
1343 | 2022.08.29 10:00 | sell | 458 | 0.10 | 138.595 | 0.000 | 0.000 | ||
1344 | 2022.08.29 10:00 | modify | 458 | 0.10 | 138.595 | 140.995 | 136.195 | ||
1345 | 2022.08.30 12:00 | close | 457 | 0.10 | 138.224 | 141.097 | 136.297 | 32.83 | 18787.15 |
1346 | 2022.08.30 12:00 | buy | 459 | 0.10 | 138.224 | 0.000 | 0.000 | ||
1347 | 2022.08.30 12:00 | modify | 459 | 0.10 | 138.224 | 135.824 | 140.624 | ||
1348 | 2022.08.30 15:00 | s/l | 382 | 0.10 | 139.060 | 139.060 | 134.260 | -185.29 | 18601.86 |
1349 | 2022.08.31 01:00 | buy | 460 | 0.10 | 138.655 | 0.000 | 0.000 | ||
1350 | 2022.08.31 01:00 | modify | 460 | 0.10 | 138.655 | 136.255 | 141.055 | ||
1351 | 2022.08.31 02:00 | close | 459 | 0.10 | 138.556 | 135.824 | 140.624 | 25.06 | 18626.93 |
1352 | 2022.08.31 02:00 | buy | 461 | 0.10 | 138.586 | 0.000 | 0.000 | ||
1353 | 2022.08.31 02:00 | modify | 461 | 0.10 | 138.586 | 136.186 | 140.986 | ||
1354 | 2022.08.31 03:00 | close | 458 | 0.10 | 138.548 | 140.995 | 136.195 | 0.61 | 18627.53 |
1355 | 2022.08.31 03:00 | buy | 462 | 0.10 | 138.548 | 0.000 | 0.000 | ||
1356 | 2022.08.31 03:00 | modify | 462 | 0.10 | 138.548 | 136.148 | 140.948 | ||
1357 | 2022.08.31 04:00 | close | 462 | 0.10 | 138.592 | 136.148 | 140.948 | 3.17 | 18630.70 |
1358 | 2022.08.31 04:00 | buy | 463 | 0.10 | 138.622 | 0.000 | 0.000 | ||
1359 | 2022.08.31 04:00 | modify | 463 | 0.10 | 138.622 | 136.222 | 141.022 | ||
1360 | 2022.08.31 05:00 | close | 452 | 0.10 | 138.496 | 140.978 | 136.178 | 3.14 | 18633.84 |
1361 | 2022.08.31 05:00 | buy | 464 | 0.10 | 138.496 | 0.000 | 0.000 | ||
1362 | 2022.08.31 05:00 | modify | 464 | 0.10 | 138.496 | 136.096 | 140.896 | ||
1363 | 2022.08.31 06:00 | close | 450 | 0.10 | 138.445 | 140.906 | 136.106 | 1.63 | 18635.46 |
1364 | 2022.08.31 06:00 | buy | 465 | 0.10 | 138.445 | 0.000 | 0.000 | ||
1365 | 2022.08.31 06:00 | modify | 465 | 0.10 | 138.445 | 136.045 | 140.845 | ||
1366 | 2022.08.31 07:00 | close | 451 | 0.10 | 138.346 | 140.858 | 136.058 | 5.32 | 18640.78 |
1367 | 2022.08.31 07:00 | buy | 466 | 0.10 | 138.346 | 0.000 | 0.000 | ||
1368 | 2022.08.31 07:00 | modify | 466 | 0.10 | 138.346 | 135.946 | 140.746 | ||
1369 | 2022.08.31 08:00 | close | 466 | 0.10 | 138.599 | 135.946 | 140.746 | 18.25 | 18659.03 |
1370 | 2022.08.31 08:00 | buy | 467 | 0.10 | 138.629 | 0.000 | 0.000 | ||
1371 | 2022.08.31 08:00 | modify | 467 | 0.10 | 138.629 | 136.229 | 141.029 | ||
1372 | 2022.08.31 13:00 | close | 465 | 0.10 | 138.594 | 136.045 | 140.845 | 10.75 | 18669.78 |
1373 | 2022.08.31 13:00 | buy | 468 | 0.10 | 138.624 | 0.000 | 0.000 | ||
1374 | 2022.08.31 13:00 | modify | 468 | 0.10 | 138.624 | 136.224 | 141.024 | ||
1375 | 2022.08.31 22:00 | s/l | 434 | 0.10 | 139.118 | 139.118 | 134.318 | -176.72 | 18493.06 |
1376 | 2022.08.31 22:00 | sell | 469 | 0.10 | 139.068 | 0.000 | 0.000 | ||
1377 | 2022.08.31 22:00 | modify | 469 | 0.10 | 139.068 | 141.468 | 136.668 | ||
1378 | 2022.08.31 23:00 | close | 464 | 0.10 | 139.075 | 136.096 | 140.896 | 41.63 | 18534.69 |
1379 | 2022.08.31 23:00 | sell | 470 | 0.10 | 139.075 | 0.000 | 0.000 | ||
1380 | 2022.08.31 23:00 | modify | 470 | 0.10 | 139.075 | 141.475 | 136.675 | ||
1381 | 2022.09.01 00:00 | s/l | 385 | 0.10 | 139.262 | 139.262 | 134.462 | -190.32 | 18344.37 |
1382 | 2022.09.01 00:00 | s/l | 387 | 0.10 | 139.227 | 139.227 | 134.427 | -190.32 | 18154.05 |
1383 | 2022.09.01 00:00 | s/l | 388 | 0.10 | 139.315 | 139.315 | 134.515 | -190.31 | 17963.74 |
1384 | 2022.09.01 00:00 | s/l | 390 | 0.10 | 139.418 | 139.418 | 134.618 | -190.31 | 17773.43 |
1385 | 2022.09.01 00:00 | s/l | 391 | 0.10 | 139.399 | 139.399 | 134.599 | -190.32 | 17583.11 |
1386 | 2022.09.01 00:00 | s/l | 410 | 0.10 | 139.184 | 139.184 | 134.384 | -187.54 | 17395.58 |
1387 | 2022.09.01 00:00 | s/l | 411 | 0.10 | 139.281 | 139.281 | 134.481 | -187.53 | 17208.05 |
1388 | 2022.09.01 00:00 | s/l | 412 | 0.10 | 139.199 | 139.199 | 134.399 | -187.54 | 17020.51 |
1389 | 2022.09.01 00:00 | s/l | 435 | 0.10 | 139.264 | 139.264 | 134.464 | -180.56 | 16839.95 |
1390 | 2022.09.01 00:00 | s/l | 436 | 0.10 | 139.426 | 139.426 | 134.626 | -180.57 | 16659.38 |
1391 | 2022.09.01 00:00 | s/l | 437 | 0.10 | 139.419 | 139.419 | 134.619 | -180.56 | 16478.81 |
1392 | 2022.09.01 00:00 | s/l | 438 | 0.10 | 139.312 | 139.312 | 134.512 | -180.57 | 16298.24 |
1393 | 2022.09.01 00:00 | s/l | 439 | 0.10 | 139.379 | 139.379 | 134.579 | -180.56 | 16117.68 |
1394 | 2022.09.01 00:00 | s/l | 440 | 0.10 | 139.469 | 139.469 | 134.669 | -180.56 | 15937.11 |
1395 | 2022.09.01 00:00 | sell | 471 | 0.10 | 139.330 | 0.000 | 0.000 | ||
1396 | 2022.09.01 00:00 | modify | 471 | 0.10 | 139.330 | 141.730 | 136.930 | ||
1397 | 2022.09.01 01:00 | sell | 472 | 0.10 | 139.473 | 0.000 | 0.000 | ||
1398 | 2022.09.01 01:00 | modify | 472 | 0.10 | 139.473 | 141.873 | 137.073 | ||
1399 | 2022.09.01 02:00 | sell | 473 | 0.10 | 139.501 | 0.000 | 0.000 | ||
1400 | 2022.09.01 02:00 | modify | 473 | 0.10 | 139.501 | 141.901 | 137.101 | ||
1401 | 2022.09.01 03:00 | sell | 474 | 0.10 | 139.485 | 0.000 | 0.000 | ||
1402 | 2022.09.01 03:00 | modify | 474 | 0.10 | 139.485 | 141.885 | 137.085 | ||
1403 | 2022.09.01 04:00 | sell | 475 | 0.10 | 139.522 | 0.000 | 0.000 | ||
1404 | 2022.09.01 04:00 | modify | 475 | 0.10 | 139.522 | 141.922 | 137.122 | ||
1405 | 2022.09.01 05:00 | sell | 476 | 0.10 | 139.503 | 0.000 | 0.000 | ||
1406 | 2022.09.01 05:00 | modify | 476 | 0.10 | 139.503 | 141.903 | 137.103 | ||
1407 | 2022.09.01 06:00 | sell | 477 | 0.10 | 139.332 | 0.000 | 0.000 | ||
1408 | 2022.09.01 06:00 | modify | 477 | 0.10 | 139.332 | 141.732 | 136.932 | ||
1409 | 2022.09.01 07:00 | sell | 478 | 0.10 | 139.368 | 0.000 | 0.000 | ||
1410 | 2022.09.01 07:00 | modify | 478 | 0.10 | 139.368 | 141.768 | 136.968 | ||
1411 | 2022.09.01 13:00 | s/l | 441 | 0.10 | 139.729 | 139.729 | 134.929 | -180.29 | 15756.82 |
1412 | 2022.09.01 13:00 | sell | 479 | 0.10 | 139.554 | 0.000 | 0.000 | ||
1413 | 2022.09.01 13:00 | modify | 479 | 0.10 | 139.554 | 141.954 | 137.154 | ||
1414 | 2022.09.01 14:00 | sell | 480 | 0.10 | 139.490 | 0.000 | 0.000 | ||
1415 | 2022.09.01 14:00 | modify | 480 | 0.10 | 139.490 | 141.890 | 137.090 | ||
1416 | 2022.09.01 15:00 | s/l | 442 | 0.10 | 139.735 | 139.735 | 134.935 | -179.69 | 15577.12 |
1417 | 2022.09.01 15:00 | s/l | 443 | 0.10 | 139.782 | 139.782 | 134.982 | -179.68 | 15397.44 |
1418 | 2022.09.01 15:00 | s/l | 444 | 0.10 | 139.846 | 139.846 | 135.046 | -179.69 | 15217.75 |
1419 | 2022.09.01 15:00 | s/l | 445 | 0.10 | 140.041 | 140.041 | 135.241 | -179.68 | 15038.06 |
1420 | 2022.09.01 15:00 | s/l | 446 | 0.10 | 139.987 | 139.987 | 135.187 | -179.69 | 14858.37 |
1421 | 2022.09.01 15:00 | sell | 481 | 0.10 | 140.046 | 0.000 | 0.000 | ||
1422 | 2022.09.01 15:00 | modify | 481 | 0.10 | 140.046 | 142.446 | 137.646 | ||
1423 | 2022.09.01 16:00 | sell | 482 | 0.10 | 139.927 | 0.000 | 0.000 | ||
1424 | 2022.09.01 16:00 | modify | 482 | 0.10 | 139.927 | 142.327 | 137.527 | ||
1425 | 2022.09.01 17:00 | sell | 483 | 0.10 | 140.041 | 0.000 | 0.000 | ||
1426 | 2022.09.01 17:00 | modify | 483 | 0.10 | 140.041 | 142.441 | 137.641 | ||
1427 | 2022.09.01 18:00 | sell | 484 | 0.10 | 140.011 | 0.000 | 0.000 | ||
1428 | 2022.09.01 18:00 | modify | 484 | 0.10 | 140.011 | 142.411 | 137.611 | ||
1429 | 2022.09.01 19:00 | sell | 485 | 0.10 | 140.222 | 0.000 | 0.000 | ||
1430 | 2022.09.01 19:00 | modify | 485 | 0.10 | 140.222 | 142.622 | 137.822 | ||
1431 | 2022.09.01 20:00 | sell | 486 | 0.10 | 140.199 | 0.000 | 0.000 | ||
1432 | 2022.09.01 20:00 | modify | 486 | 0.10 | 140.199 | 142.599 | 137.799 | ||
1433 | 2022.09.01 21:00 | sell | 487 | 0.10 | 140.199 | 0.000 | 0.000 | ||
1434 | 2022.09.01 21:00 | modify | 487 | 0.10 | 140.199 | 142.599 | 137.799 | ||
1435 | 2022.09.01 22:00 | sell | 488 | 0.10 | 140.213 | 0.000 | 0.000 | ||
1436 | 2022.09.01 22:00 | modify | 488 | 0.10 | 140.213 | 142.613 | 137.813 | ||
1437 | 2022.09.01 23:00 | sell | 489 | 0.10 | 140.186 | 0.000 | 0.000 | ||
1438 | 2022.09.01 23:00 | modify | 489 | 0.10 | 140.186 | 142.586 | 137.786 | ||
1439 | 2022.09.02 00:00 | s/l | 447 | 0.10 | 140.272 | 140.272 | 135.472 | -181.04 | 14677.33 |
1440 | 2022.09.02 05:00 | sell | 490 | 0.10 | 140.337 | 0.000 | 0.000 | ||
1441 | 2022.09.02 05:00 | modify | 490 | 0.10 | 140.337 | 142.737 | 137.937 | ||
1442 | 2022.09.02 06:00 | sell | 491 | 0.10 | 140.332 | 0.000 | 0.000 | ||
1443 | 2022.09.02 06:00 | modify | 491 | 0.10 | 140.332 | 142.732 | 137.932 | ||
1444 | 2022.09.02 10:00 | close | 461 | 0.10 | 140.373 | 136.186 | 140.986 | 131.71 | 14809.05 |
1445 | 2022.09.02 10:00 | sell | 492 | 0.10 | 140.373 | 0.000 | 0.000 | ||
1446 | 2022.09.02 10:00 | modify | 492 | 0.10 | 140.373 | 142.773 | 137.973 | ||
1447 | 2022.09.02 12:00 | close | 463 | 0.10 | 140.433 | 136.222 | 141.022 | 133.37 | 14942.42 |
1448 | 2022.09.02 12:00 | sell | 493 | 0.10 | 140.433 | 0.000 | 0.000 | ||
1449 | 2022.09.02 12:00 | modify | 493 | 0.10 | 140.433 | 142.833 | 138.033 | ||
1450 | 2022.09.02 13:00 | s/l | 448 | 0.10 | 140.560 | 140.560 | 135.760 | -179.04 | 14763.38 |
1451 | 2022.09.02 13:00 | s/l | 449 | 0.10 | 140.776 | 140.776 | 135.976 | -179.04 | 14584.33 |
1452 | 2022.09.02 20:00 | sell | 494 | 0.10 | 140.243 | 0.000 | 0.000 | ||
1453 | 2022.09.02 20:00 | modify | 494 | 0.10 | 140.243 | 142.643 | 137.843 | ||
1454 | 2022.09.04 21:00 | sell | 495 | 0.10 | 140.099 | 0.000 | 0.000 | ||
1455 | 2022.09.04 21:00 | modify | 495 | 0.10 | 140.099 | 142.499 | 137.699 | ||
1456 | 2022.09.04 23:00 | close | 468 | 0.10 | 140.332 | 136.224 | 141.024 | 126.12 | 14710.46 |
1457 | 2022.09.04 23:00 | sell | 496 | 0.10 | 140.332 | 0.000 | 0.000 | ||
1458 | 2022.09.04 23:00 | modify | 496 | 0.10 | 140.332 | 142.732 | 137.932 | ||
1459 | 2022.09.05 00:00 | close | 467 | 0.10 | 140.536 | 136.229 | 141.029 | 141.21 | 14851.66 |
1460 | 2022.09.05 00:00 | sell | 497 | 0.10 | 140.536 | 0.000 | 0.000 | ||
1461 | 2022.09.05 00:00 | modify | 497 | 0.10 | 140.536 | 142.936 | 138.136 | ||
1462 | 2022.09.05 01:00 | close | 460 | 0.10 | 140.306 | 136.255 | 141.055 | 123.19 | 14974.85 |
1463 | 2022.09.05 01:00 | sell | 498 | 0.10 | 140.306 | 0.000 | 0.000 | ||
1464 | 2022.09.05 01:00 | modify | 498 | 0.10 | 140.306 | 142.706 | 137.906 | ||
1465 | 2022.09.05 05:00 | close | 497 | 0.10 | 140.378 | 142.936 | 138.136 | 11.26 | 14986.11 |
1466 | 2022.09.05 05:00 | sell | 499 | 0.10 | 140.348 | 0.000 | 0.000 | ||
1467 | 2022.09.05 05:00 | modify | 499 | 0.10 | 140.348 | 142.748 | 137.948 | ||
1468 | 2022.09.05 06:00 | close | 493 | 0.10 | 140.378 | 142.833 | 138.033 | 2.53 | 14988.64 |
1469 | 2022.09.05 06:00 | sell | 500 | 0.10 | 140.348 | 0.000 | 0.000 | ||
1470 | 2022.09.05 06:00 | modify | 500 | 0.10 | 140.348 | 142.748 | 137.948 | ||
1471 | 2022.09.05 07:00 | close | 492 | 0.10 | 140.387 | 142.773 | 137.973 | -2.39 | 14986.25 |
1472 | 2022.09.05 07:00 | sell | 501 | 0.10 | 140.357 | 0.000 | 0.000 | ||
1473 | 2022.09.05 07:00 | modify | 501 | 0.10 | 140.357 | 142.757 | 137.957 | ||
1474 | 2022.09.05 08:00 | close | 501 | 0.10 | 140.597 | 142.757 | 137.957 | -17.07 | 14969.18 |
1475 | 2022.09.05 08:00 | sell | 502 | 0.10 | 140.567 | 0.000 | 0.000 | ||
1476 | 2022.09.05 08:00 | modify | 502 | 0.10 | 140.567 | 142.967 | 138.167 | ||
1477 | 2022.09.05 09:00 | close | 502 | 0.10 | 140.567 | 142.967 | 138.167 | 0.00 | 14969.18 |
1478 | 2022.09.05 09:00 | sell | 503 | 0.10 | 140.537 | 0.000 | 0.000 | ||
1479 | 2022.09.05 09:00 | modify | 503 | 0.10 | 140.537 | 142.937 | 138.137 | ||
1480 | 2022.09.05 10:00 | close | 503 | 0.10 | 140.458 | 142.937 | 138.137 | 5.62 | 14974.80 |
1481 | 2022.09.05 10:00 | sell | 504 | 0.10 | 140.428 | 0.000 | 0.000 | ||
1482 | 2022.09.05 10:00 | modify | 504 | 0.10 | 140.428 | 142.828 | 138.028 | ||
1483 | 2022.09.05 11:00 | close | 504 | 0.10 | 140.525 | 142.828 | 138.028 | -6.90 | 14967.90 |
1484 | 2022.09.05 11:00 | sell | 505 | 0.10 | 140.495 | 0.000 | 0.000 | ||
1485 | 2022.09.05 11:00 | modify | 505 | 0.10 | 140.495 | 142.895 | 138.095 | ||
1486 | 2022.09.05 12:00 | close | 505 | 0.10 | 140.530 | 142.895 | 138.095 | -2.49 | 14965.41 |
1487 | 2022.09.05 12:00 | sell | 506 | 0.10 | 140.500 | 0.000 | 0.000 | ||
1488 | 2022.09.05 12:00 | modify | 506 | 0.10 | 140.500 | 142.900 | 138.100 | ||
1489 | 2022.09.05 13:00 | close | 506 | 0.10 | 140.613 | 142.900 | 138.100 | -8.04 | 14957.37 |
1490 | 2022.09.05 13:00 | sell | 507 | 0.10 | 140.583 | 0.000 | 0.000 | ||
1491 | 2022.09.05 13:00 | modify | 507 | 0.10 | 140.583 | 142.983 | 138.183 | ||
1492 | 2022.09.05 14:00 | close | 507 | 0.10 | 140.639 | 142.983 | 138.183 | -3.98 | 14953.39 |
1493 | 2022.09.05 14:00 | sell | 508 | 0.10 | 140.609 | 0.000 | 0.000 | ||
1494 | 2022.09.05 14:00 | modify | 508 | 0.10 | 140.609 | 143.009 | 138.209 | ||
1495 | 2022.09.05 15:00 | close | 508 | 0.10 | 140.584 | 143.009 | 138.209 | 1.78 | 14955.17 |
1496 | 2022.09.05 15:00 | sell | 509 | 0.10 | 140.554 | 0.000 | 0.000 | ||
1497 | 2022.09.05 15:00 | modify | 509 | 0.10 | 140.554 | 142.954 | 138.154 | ||
1498 | 2022.09.05 16:00 | close | 509 | 0.10 | 140.519 | 142.954 | 138.154 | 2.49 | 14957.66 |
1499 | 2022.09.05 16:00 | sell | 510 | 0.10 | 140.489 | 0.000 | 0.000 | ||
1500 | 2022.09.05 16:00 | modify | 510 | 0.10 | 140.489 | 142.889 | 138.089 | ||
1501 | 2022.09.05 17:00 | close | 510 | 0.10 | 140.555 | 142.889 | 138.089 | -4.70 | 14952.96 |
1502 | 2022.09.05 17:00 | sell | 511 | 0.10 | 140.525 | 0.000 | 0.000 | ||
1503 | 2022.09.05 17:00 | modify | 511 | 0.10 | 140.525 | 142.925 | 138.125 | ||
1504 | 2022.09.05 18:00 | close | 511 | 0.10 | 140.576 | 142.925 | 138.125 | -3.63 | 14949.33 |
1505 | 2022.09.05 18:00 | sell | 512 | 0.10 | 140.546 | 0.000 | 0.000 | ||
1506 | 2022.09.05 18:00 | modify | 512 | 0.10 | 140.546 | 142.946 | 138.146 | ||
1507 | 2022.09.05 19:00 | close | 512 | 0.10 | 140.570 | 142.946 | 138.146 | -1.71 | 14947.62 |
1508 | 2022.09.05 19:00 | sell | 513 | 0.10 | 140.540 | 0.000 | 0.000 | ||
1509 | 2022.09.05 19:00 | modify | 513 | 0.10 | 140.540 | 142.940 | 138.140 | ||
1510 | 2022.09.05 20:00 | close | 513 | 0.10 | 140.576 | 142.940 | 138.140 | -2.56 | 14945.06 |
1511 | 2022.09.05 20:00 | sell | 514 | 0.10 | 140.546 | 0.000 | 0.000 | ||
1512 | 2022.09.05 20:00 | modify | 514 | 0.10 | 140.546 | 142.946 | 138.146 | ||
1513 | 2022.09.05 21:00 | close | 514 | 0.10 | 140.586 | 142.946 | 138.146 | -2.85 | 14942.21 |
1514 | 2022.09.05 21:00 | sell | 515 | 0.10 | 140.556 | 0.000 | 0.000 | ||
1515 | 2022.09.05 21:00 | modify | 515 | 0.10 | 140.556 | 142.956 | 138.156 | ||
1516 | 2022.09.05 22:00 | close | 515 | 0.10 | 140.605 | 142.956 | 138.156 | -3.48 | 14938.73 |
1517 | 2022.09.05 22:00 | sell | 516 | 0.10 | 140.575 | 0.000 | 0.000 | ||
1518 | 2022.09.05 22:00 | modify | 516 | 0.10 | 140.575 | 142.975 | 138.175 | ||
1519 | 2022.09.06 05:00 | close | 516 | 0.10 | 140.952 | 142.975 | 138.175 | -28.14 | 14910.59 |
1520 | 2022.09.06 05:00 | sell | 517 | 0.10 | 140.922 | 0.000 | 0.000 | ||
1521 | 2022.09.06 05:00 | modify | 517 | 0.10 | 140.922 | 143.322 | 138.522 | ||
1522 | 2022.09.06 06:00 | close | 517 | 0.10 | 141.072 | 143.322 | 138.522 | -10.63 | 14899.96 |
1523 | 2022.09.06 06:00 | sell | 518 | 0.10 | 141.042 | 0.000 | 0.000 | ||
1524 | 2022.09.06 06:00 | modify | 518 | 0.10 | 141.042 | 143.442 | 138.642 | ||
1525 | 2022.09.06 07:00 | close | 518 | 0.10 | 141.205 | 143.442 | 138.642 | -11.54 | 14888.42 |
1526 | 2022.09.06 07:00 | sell | 519 | 0.10 | 141.175 | 0.000 | 0.000 | ||
1527 | 2022.09.06 07:00 | modify | 519 | 0.10 | 141.175 | 143.575 | 138.775 | ||
1528 | 2022.09.06 08:00 | s/l | 469 | 0.10 | 141.468 | 141.468 | 136.668 | -177.88 | 14710.53 |
1529 | 2022.09.06 08:00 | s/l | 470 | 0.10 | 141.475 | 141.475 | 136.675 | -177.88 | 14532.65 |
1530 | 2022.09.06 08:00 | s/l | 471 | 0.10 | 141.730 | 141.730 | 136.930 | -173.71 | 14358.94 |
1531 | 2022.09.06 08:00 | s/l | 477 | 0.10 | 141.732 | 141.732 | 136.932 | -173.72 | 14185.22 |
1532 | 2022.09.06 08:00 | sell | 520 | 0.10 | 141.536 | 0.000 | 0.000 | ||
1533 | 2022.09.06 08:00 | modify | 520 | 0.10 | 141.536 | 143.936 | 139.136 | ||
1534 | 2022.09.06 09:00 | s/l | 472 | 0.10 | 141.873 | 141.873 | 137.073 | -173.53 | 14011.70 |
1535 | 2022.09.06 09:00 | s/l | 474 | 0.10 | 141.885 | 141.885 | 137.085 | -173.53 | 13838.17 |
1536 | 2022.09.06 09:00 | s/l | 478 | 0.10 | 141.768 | 141.768 | 136.968 | -173.53 | 13664.64 |
1537 | 2022.09.06 09:00 | s/l | 480 | 0.10 | 141.890 | 141.890 | 137.090 | -173.53 | 13491.12 |
1538 | 2022.09.06 09:00 | sell | 521 | 0.10 | 141.687 | 0.000 | 0.000 | ||
1539 | 2022.09.06 09:00 | modify | 521 | 0.10 | 141.687 | 144.087 | 139.287 | ||
1540 | 2022.09.06 10:00 | sell | 522 | 0.10 | 141.660 | 0.000 | 0.000 | ||
1541 | 2022.09.06 10:00 | modify | 522 | 0.10 | 141.660 | 144.060 | 139.260 | ||
1542 | 2022.09.06 11:00 | sell | 523 | 0.10 | 141.755 | 0.000 | 0.000 | ||
1543 | 2022.09.06 11:00 | modify | 523 | 0.10 | 141.755 | 144.155 | 139.355 | ||
1544 | 2022.09.06 12:00 | s/l | 473 | 0.10 | 141.901 | 141.901 | 137.101 | -173.27 | 13317.85 |
1545 | 2022.09.06 12:00 | s/l | 475 | 0.10 | 141.922 | 141.922 | 137.122 | -173.27 | 13144.58 |
1546 | 2022.09.06 12:00 | s/l | 476 | 0.10 | 141.903 | 141.903 | 137.103 | -173.26 | 12971.33 |
1547 | 2022.09.06 12:00 | s/l | 479 | 0.10 | 141.954 | 141.954 | 137.154 | -173.27 | 12798.06 |
1548 | 2022.09.06 12:00 | sell | 524 | 0.10 | 141.907 | 0.000 | 0.000 | ||
1549 | 2022.09.06 12:00 | modify | 524 | 0.10 | 141.907 | 144.307 | 139.507 | ||
1550 | 2022.09.06 13:00 | s/l | 482 | 0.10 | 142.327 | 142.327 | 137.527 | -172.71 | 12625.35 |
1551 | 2022.09.06 13:00 | s/l | 484 | 0.10 | 142.411 | 142.411 | 137.611 | -172.71 | 12452.64 |
1552 | 2022.09.06 13:00 | sell | 525 | 0.10 | 142.374 | 0.000 | 0.000 | ||
1553 | 2022.09.06 13:00 | modify | 525 | 0.10 | 142.374 | 144.774 | 139.974 | ||
1554 | 2022.09.06 14:00 | s/l | 481 | 0.10 | 142.446 | 142.446 | 137.646 | -172.50 | 12280.15 |
1555 | 2022.09.06 14:00 | s/l | 483 | 0.10 | 142.441 | 142.441 | 137.641 | -172.50 | 12107.65 |
1556 | 2022.09.06 14:00 | s/l | 495 | 0.10 | 142.499 | 142.499 | 137.699 | -171.11 | 11936.54 |
1557 | 2022.09.06 14:00 | sell | 526 | 0.10 | 142.552 | 0.000 | 0.000 | ||
1558 | 2022.09.06 14:00 | modify | 526 | 0.10 | 142.552 | 144.952 | 140.152 | ||
1559 | 2022.09.06 15:00 | s/l | 485 | 0.10 | 142.622 | 142.622 | 137.822 | -172.33 | 11764.21 |
1560 | 2022.09.06 15:00 | s/l | 486 | 0.10 | 142.599 | 142.599 | 137.799 | -172.33 | 11591.88 |
1561 | 2022.09.06 15:00 | s/l | 487 | 0.10 | 142.599 | 142.599 | 137.799 | -172.33 | 11419.56 |
1562 | 2022.09.06 15:00 | s/l | 488 | 0.10 | 142.613 | 142.613 | 137.813 | -172.33 | 11247.23 |
1563 | 2022.09.06 15:00 | s/l | 489 | 0.10 | 142.586 | 142.586 | 137.786 | -172.33 | 11074.90 |
1564 | 2022.09.06 15:00 | s/l | 490 | 0.10 | 142.737 | 142.737 | 137.937 | -170.93 | 10903.97 |
1565 | 2022.09.06 15:00 | s/l | 491 | 0.10 | 142.732 | 142.732 | 137.932 | -170.93 | 10733.03 |
1566 | 2022.09.06 15:00 | s/l | 494 | 0.10 | 142.643 | 142.643 | 137.843 | -170.92 | 10562.11 |
1567 | 2022.09.06 15:00 | s/l | 496 | 0.10 | 142.732 | 142.732 | 137.932 | -170.93 | 10391.17 |
1568 | 2022.09.06 15:00 | s/l | 498 | 0.10 | 142.706 | 142.706 | 137.906 | -169.54 | 10221.63 |
1569 | 2022.09.06 15:00 | s/l | 499 | 0.10 | 142.748 | 142.748 | 137.948 | -169.54 | 10052.09 |
1570 | 2022.09.06 15:00 | s/l | 500 | 0.10 | 142.748 | 142.748 | 137.948 | -169.54 | 9882.55 |
1571 | 2022.09.06 15:00 | sell | 527 | 0.10 | 142.701 | 0.000 | 0.000 | ||
1572 | 2022.09.06 15:00 | modify | 527 | 0.10 | 142.701 | 145.101 | 140.301 | ||
1573 | 2022.09.06 16:00 | sell | 528 | 0.10 | 142.947 | 0.000 | 0.000 | ||
1574 | 2022.09.06 16:00 | modify | 528 | 0.10 | 142.947 | 145.347 | 140.547 | ||
1575 | 2022.09.06 17:00 | sell | 529 | 0.10 | 142.932 | 0.000 | 0.000 | ||
1576 | 2022.09.06 17:00 | modify | 529 | 0.10 | 142.932 | 145.332 | 140.532 | ||
1577 | 2022.09.06 18:00 | sell | 530 | 0.10 | 142.943 | 0.000 | 0.000 | ||
1578 | 2022.09.06 18:00 | modify | 530 | 0.10 | 142.943 | 145.343 | 140.543 | ||
1579 | 2022.09.06 19:00 | sell | 531 | 0.10 | 142.884 | 0.000 | 0.000 | ||
1580 | 2022.09.06 19:00 | modify | 531 | 0.10 | 142.884 | 145.284 | 140.484 | ||
1581 | 2022.09.06 20:00 | sell | 532 | 0.10 | 142.801 | 0.000 | 0.000 | ||
1582 | 2022.09.06 20:00 | modify | 532 | 0.10 | 142.801 | 145.201 | 140.401 | ||
1583 | 2022.09.06 21:00 | sell | 533 | 0.10 | 142.783 | 0.000 | 0.000 | ||
1584 | 2022.09.06 21:00 | modify | 533 | 0.10 | 142.783 | 145.183 | 140.383 | ||
1585 | 2022.09.06 23:00 | s/l | 519 | 0.10 | 143.575 | 143.575 | 138.775 | -167.40 | 9715.15 |
1586 | 2022.09.06 23:00 | sell | 534 | 0.10 | 143.338 | 0.000 | 0.000 | ||
1587 | 2022.09.06 23:00 | modify | 534 | 0.10 | 143.338 | 145.738 | 140.938 | ||
1588 | 2022.09.07 00:00 | sell | 535 | 0.10 | 143.158 | 0.000 | 0.000 | ||
1589 | 2022.09.07 00:00 | modify | 535 | 0.10 | 143.158 | 145.558 | 140.758 | ||
1590 | 2022.09.07 03:00 | sell | 536 | 0.10 | 143.689 | 0.000 | 0.000 | ||
1591 | 2022.09.07 03:00 | modify | 536 | 0.10 | 143.689 | 146.089 | 141.289 | ||
1592 | 2022.09.07 04:00 | s/l | 520 | 0.10 | 143.936 | 143.936 | 139.136 | -168.02 | 9547.12 |
1593 | 2022.09.07 04:00 | s/l | 521 | 0.10 | 144.087 | 144.087 | 139.287 | -168.03 | 9379.09 |
1594 | 2022.09.07 04:00 | s/l | 522 | 0.10 | 144.060 | 144.060 | 139.260 | -168.02 | 9211.07 |
1595 | 2022.09.07 04:00 | sell | 537 | 0.10 | 143.999 | 0.000 | 0.000 | ||
1596 | 2022.09.07 04:00 | modify | 537 | 0.10 | 143.999 | 146.399 | 141.599 | ||
1597 | 2022.09.07 05:00 | s/l | 523 | 0.10 | 144.155 | 144.155 | 139.355 | -168.03 | 9043.04 |
1598 | 2022.09.07 05:00 | s/l | 524 | 0.10 | 144.307 | 144.307 | 139.507 | -168.04 | 8874.99 |
1599 | 2022.09.07 05:00 | sell | 538 | 0.10 | 143.988 | 0.000 | 0.000 | ||
1600 | 2022.09.07 05:00 | modify | 538 | 0.10 | 143.988 | 146.388 | 141.588 | ||
1601 | 2022.09.07 06:00 | sell | 539 | 0.10 | 144.138 | 0.000 | 0.000 | ||
1602 | 2022.09.07 06:00 | modify | 539 | 0.10 | 144.138 | 146.538 | 141.738 | ||
1603 | 2022.09.07 07:00 | sell | 540 | 0.10 | 144.099 | 0.000 | 0.000 | ||
1604 | 2022.09.07 07:00 | modify | 540 | 0.10 | 144.099 | 146.499 | 141.699 | ||
1605 | 2022.09.07 08:00 | sell | 541 | 0.10 | 143.899 | 0.000 | 0.000 | ||
1606 | 2022.09.07 08:00 | modify | 541 | 0.10 | 143.899 | 146.299 | 141.499 | ||
1607 | 2022.09.07 09:00 | sell | 542 | 0.10 | 144.052 | 0.000 | 0.000 | ||
1608 | 2022.09.07 09:00 | modify | 542 | 0.10 | 144.052 | 146.452 | 141.652 | ||
1609 | 2022.09.07 10:00 | sell | 543 | 0.10 | 144.111 | 0.000 | 0.000 | ||
1610 | 2022.09.07 10:00 | modify | 543 | 0.10 | 144.111 | 146.511 | 141.711 | ||
1611 | 2022.09.07 11:00 | sell | 544 | 0.10 | 144.696 | 0.000 | 0.000 | ||
1612 | 2022.09.07 11:00 | modify | 544 | 0.10 | 144.696 | 147.096 | 142.296 | ||
1613 | 2022.09.07 12:00 | s/l | 525 | 0.10 | 144.774 | 144.774 | 139.974 | -166.92 | 8708.07 |
1614 | 2022.09.07 12:00 | s/l | 526 | 0.10 | 144.952 | 144.952 | 140.152 | -166.91 | 8541.16 |
1615 | 2022.09.07 12:00 | sell | 545 | 0.10 | 144.963 | 0.000 | 0.000 | ||
1616 | 2022.09.07 12:00 | modify | 545 | 0.10 | 144.963 | 147.363 | 142.563 | ||
1617 | 2022.09.07 13:00 | sell | 546 | 0.10 | 144.820 | 0.000 | 0.000 | ||
1618 | 2022.09.07 13:00 | modify | 546 | 0.10 | 144.820 | 147.220 | 142.420 | ||
1619 | 2022.09.07 14:00 | sell | 547 | 0.10 | 144.862 | 0.000 | 0.000 | ||
1620 | 2022.09.07 14:00 | modify | 547 | 0.10 | 144.862 | 147.262 | 142.462 | ||
1621 | 2022.09.09 03:00 | buy | 548 | 0.10 | 143.737 | 0.000 | 0.000 | ||
1622 | 2022.09.09 03:00 | modify | 548 | 0.10 | 143.737 | 141.337 | 146.137 | ||
1623 | 2022.09.09 04:00 | buy | 549 | 0.10 | 143.178 | 0.000 | 0.000 | ||
1624 | 2022.09.09 04:00 | modify | 549 | 0.10 | 143.178 | 140.778 | 145.578 | ||
1625 | 2022.09.09 05:00 | t/p | 545 | 0.10 | 142.563 | 147.363 | 142.563 | 162.44 | 8703.60 |
1626 | 2022.09.09 05:00 | buy | 550 | 0.10 | 142.850 | 0.000 | 0.000 | ||
1627 | 2022.09.09 05:00 | modify | 550 | 0.10 | 142.850 | 140.450 | 145.250 | ||
1628 | 2022.09.09 06:00 | buy | 551 | 0.10 | 142.982 | 0.000 | 0.000 | ||
1629 | 2022.09.09 06:00 | modify | 551 | 0.10 | 142.982 | 140.582 | 145.382 | ||
1630 | 2022.09.09 07:00 | buy | 552 | 0.10 | 142.703 | 0.000 | 0.000 | ||
1631 | 2022.09.09 07:00 | modify | 552 | 0.10 | 142.703 | 140.303 | 145.103 | ||
1632 | 2022.09.09 08:00 | t/p | 544 | 0.10 | 142.296 | 147.096 | 142.296 | 162.98 | 8866.58 |
1633 | 2022.09.09 08:00 | t/p | 546 | 0.10 | 142.420 | 147.220 | 142.420 | 162.98 | 9029.56 |
1634 | 2022.09.09 08:00 | t/p | 547 | 0.10 | 142.462 | 147.262 | 142.462 | 162.98 | 9192.54 |
1635 | 2022.09.09 08:00 | buy | 553 | 0.10 | 142.389 | 0.000 | 0.000 | ||
1636 | 2022.09.09 08:00 | modify | 553 | 0.10 | 142.389 | 139.989 | 144.789 | ||
1637 | 2022.09.09 09:00 | buy | 554 | 0.10 | 141.987 | 0.000 | 0.000 | ||
1638 | 2022.09.09 09:00 | modify | 554 | 0.10 | 141.987 | 139.587 | 144.387 | ||
1639 | 2022.09.09 10:00 | buy | 555 | 0.10 | 142.033 | 0.000 | 0.000 | ||
1640 | 2022.09.09 10:00 | modify | 555 | 0.10 | 142.033 | 139.633 | 144.433 | ||
1641 | 2022.09.09 11:00 | t/p | 537 | 0.10 | 141.599 | 146.399 | 141.599 | 163.79 | 9356.33 |
1642 | 2022.09.09 11:00 | t/p | 538 | 0.10 | 141.588 | 146.388 | 141.588 | 163.79 | 9520.12 |
1643 | 2022.09.09 11:00 | t/p | 539 | 0.10 | 141.738 | 146.538 | 141.738 | 163.79 | 9683.92 |
1644 | 2022.09.09 11:00 | t/p | 540 | 0.10 | 141.699 | 146.499 | 141.699 | 163.80 | 9847.72 |
1645 | 2022.09.09 11:00 | t/p | 542 | 0.10 | 141.652 | 146.452 | 141.652 | 163.79 | 10011.51 |
1646 | 2022.09.09 11:00 | t/p | 543 | 0.10 | 141.711 | 146.511 | 141.711 | 163.79 | 10175.30 |
1647 | 2022.09.09 11:00 | buy | 556 | 0.10 | 141.709 | 0.000 | 0.000 | ||
1648 | 2022.09.09 11:00 | modify | 556 | 0.10 | 141.709 | 139.309 | 144.109 | ||
1649 | 2022.09.09 12:00 | buy | 557 | 0.10 | 142.575 | 0.000 | 0.000 | ||
1650 | 2022.09.09 12:00 | modify | 557 | 0.10 | 142.575 | 140.175 | 144.975 | ||
1651 | 2022.09.09 13:00 | buy | 558 | 0.10 | 142.377 | 0.000 | 0.000 | ||
1652 | 2022.09.09 13:00 | modify | 558 | 0.10 | 142.377 | 139.977 | 144.777 | ||
1653 | 2022.09.09 14:00 | buy | 559 | 0.10 | 142.588 | 0.000 | 0.000 | ||
1654 | 2022.09.09 14:00 | modify | 559 | 0.10 | 142.588 | 140.188 | 144.988 | ||
1655 | 2022.09.09 15:00 | buy | 560 | 0.10 | 142.460 | 0.000 | 0.000 | ||
1656 | 2022.09.09 15:00 | modify | 560 | 0.10 | 142.460 | 140.060 | 144.860 | ||
1657 | 2022.09.09 16:00 | buy | 561 | 0.10 | 142.474 | 0.000 | 0.000 | ||
1658 | 2022.09.09 16:00 | modify | 561 | 0.10 | 142.474 | 140.074 | 144.874 | ||
1659 | 2022.09.11 22:00 | buy | 562 | 0.10 | 142.416 | 0.000 | 0.000 | ||
1660 | 2022.09.11 22:00 | modify | 562 | 0.10 | 142.416 | 140.016 | 144.816 | ||
1661 | 2022.09.12 17:00 | buy | 563 | 0.10 | 142.239 | 0.000 | 0.000 | ||
1662 | 2022.09.12 17:00 | modify | 563 | 0.10 | 142.239 | 139.839 | 144.639 | ||
1663 | 2022.09.12 18:00 | buy | 564 | 0.10 | 142.449 | 0.000 | 0.000 | ||
1664 | 2022.09.12 18:00 | modify | 564 | 0.10 | 142.449 | 140.049 | 144.849 | ||
1665 | 2022.09.13 01:00 | buy | 565 | 0.10 | 142.478 | 0.000 | 0.000 | ||
1666 | 2022.09.13 01:00 | modify | 565 | 0.10 | 142.478 | 140.078 | 144.878 | ||
1667 | 2022.09.13 02:00 | buy | 566 | 0.10 | 142.380 | 0.000 | 0.000 | ||
1668 | 2022.09.13 02:00 | modify | 566 | 0.10 | 142.380 | 139.980 | 144.780 | ||
1669 | 2022.09.13 03:00 | close | 541 | 0.10 | 142.600 | 146.299 | 141.499 | 82.74 | 10258.03 |
1670 | 2022.09.13 03:00 | buy | 567 | 0.10 | 142.600 | 0.000 | 0.000 | ||
1671 | 2022.09.13 03:00 | modify | 567 | 0.10 | 142.600 | 140.200 | 145.000 | ||
1672 | 2022.09.13 04:00 | close | 536 | 0.10 | 142.528 | 146.089 | 141.289 | 73.11 | 10331.14 |
1673 | 2022.09.13 04:00 | buy | 568 | 0.10 | 142.528 | 0.000 | 0.000 | ||
1674 | 2022.09.13 04:00 | modify | 568 | 0.10 | 142.528 | 140.128 | 144.928 | ||
1675 | 2022.09.13 05:00 | close | 556 | 0.10 | 142.573 | 139.309 | 144.109 | 62.81 | 10393.95 |
1676 | 2022.09.13 05:00 | buy | 569 | 0.10 | 142.603 | 0.000 | 0.000 | ||
1677 | 2022.09.13 05:00 | modify | 569 | 0.10 | 142.603 | 140.203 | 145.003 | ||
1678 | 2022.09.13 06:00 | close | 534 | 0.10 | 142.420 | 145.738 | 140.938 | 54.71 | 10448.66 |
1679 | 2022.09.13 06:00 | buy | 570 | 0.10 | 142.420 | 0.000 | 0.000 | ||
1680 | 2022.09.13 06:00 | modify | 570 | 0.10 | 142.420 | 140.020 | 144.820 | ||
1681 | 2022.09.13 07:00 | close | 535 | 0.10 | 142.375 | 145.558 | 140.758 | 46.65 | 10495.31 |
1682 | 2022.09.13 07:00 | buy | 571 | 0.10 | 142.375 | 0.000 | 0.000 | ||
1683 | 2022.09.13 07:00 | modify | 571 | 0.10 | 142.375 | 139.975 | 144.775 | ||
1684 | 2022.09.13 08:00 | close | 528 | 0.10 | 142.281 | 145.347 | 140.547 | 37.06 | 10532.37 |
1685 | 2022.09.13 08:00 | buy | 572 | 0.10 | 142.281 | 0.000 | 0.000 | ||
1686 | 2022.09.13 08:00 | modify | 572 | 0.10 | 142.281 | 139.881 | 144.681 | ||
1687 | 2022.09.13 09:00 | close | 530 | 0.10 | 142.279 | 145.343 | 140.543 | 36.92 | 10569.29 |
1688 | 2022.09.13 09:00 | buy | 573 | 0.10 | 142.279 | 0.000 | 0.000 | ||
1689 | 2022.09.13 09:00 | modify | 573 | 0.10 | 142.279 | 139.879 | 144.679 | ||
1690 | 2022.09.13 10:00 | close | 529 | 0.10 | 142.248 | 145.332 | 140.532 | 38.34 | 10607.64 |
1691 | 2022.09.13 10:00 | buy | 574 | 0.10 | 142.248 | 0.000 | 0.000 | ||
1692 | 2022.09.13 10:00 | modify | 574 | 0.10 | 142.248 | 139.848 | 144.648 | ||
1693 | 2022.09.13 11:00 | close | 531 | 0.10 | 142.108 | 145.284 | 140.484 | 44.86 | 10652.50 |
1694 | 2022.09.13 11:00 | buy | 575 | 0.10 | 142.108 | 0.000 | 0.000 | ||
1695 | 2022.09.13 11:00 | modify | 575 | 0.10 | 142.108 | 139.708 | 144.508 | ||
1696 | 2022.09.13 12:00 | close | 532 | 0.10 | 142.065 | 145.201 | 140.401 | 42.06 | 10694.57 |
1697 | 2022.09.13 12:00 | buy | 576 | 0.10 | 142.065 | 0.000 | 0.000 | ||
1698 | 2022.09.13 12:00 | modify | 576 | 0.10 | 142.065 | 139.665 | 144.465 | ||
1699 | 2022.09.13 13:00 | t/p | 554 | 0.10 | 144.387 | 139.587 | 144.387 | 168.41 | 10862.97 |
1700 | 2022.09.13 13:00 | t/p | 555 | 0.10 | 144.433 | 139.633 | 144.433 | 168.41 | 11031.38 |
1701 | 2022.09.13 13:00 | buy | 577 | 0.10 | 144.437 | 0.000 | 0.000 | ||
1702 | 2022.09.13 13:00 | modify | 577 | 0.10 | 144.437 | 142.037 | 146.837 | ||
1703 | 2022.09.13 14:00 | t/p | 563 | 0.10 | 144.639 | 139.839 | 144.639 | 167.64 | 11199.02 |
1704 | 2022.09.13 14:00 | t/p | 572 | 0.10 | 144.681 | 139.881 | 144.681 | 166.54 | 11365.56 |
1705 | 2022.09.13 14:00 | t/p | 573 | 0.10 | 144.679 | 139.879 | 144.679 | 166.54 | 11532.10 |
1706 | 2022.09.13 14:00 | t/p | 574 | 0.10 | 144.648 | 139.848 | 144.648 | 166.54 | 11698.64 |
1707 | 2022.09.13 14:00 | t/p | 575 | 0.10 | 144.508 | 139.708 | 144.508 | 166.54 | 11865.18 |
1708 | 2022.09.13 14:00 | t/p | 576 | 0.10 | 144.465 | 139.665 | 144.465 | 166.54 | 12031.72 |
1709 | 2022.09.13 14:00 | buy | 578 | 0.10 | 144.140 | 0.000 | 0.000 | ||
1710 | 2022.09.13 14:00 | modify | 578 | 0.10 | 144.140 | 141.740 | 146.540 | ||
1711 | 2022.09.13 15:00 | buy | 579 | 0.10 | 144.252 | 0.000 | 0.000 | ||
1712 | 2022.09.13 15:00 | modify | 579 | 0.10 | 144.252 | 141.852 | 146.652 | ||
1713 | 2022.09.13 23:00 | t/p | 553 | 0.10 | 144.789 | 139.989 | 144.789 | 167.88 | 12199.60 |
1714 | 2022.09.13 23:00 | t/p | 558 | 0.10 | 144.777 | 139.977 | 144.777 | 167.88 | 12367.48 |
1715 | 2022.09.13 23:00 | t/p | 560 | 0.10 | 144.860 | 140.060 | 144.860 | 167.88 | 12535.35 |
1716 | 2022.09.13 23:00 | t/p | 561 | 0.10 | 144.874 | 140.074 | 144.874 | 167.88 | 12703.23 |
1717 | 2022.09.13 23:00 | t/p | 562 | 0.10 | 144.816 | 140.016 | 144.816 | 167.88 | 12871.11 |
1718 | 2022.09.13 23:00 | t/p | 564 | 0.10 | 144.849 | 140.049 | 144.849 | 166.77 | 13037.88 |
1719 | 2022.09.13 23:00 | t/p | 565 | 0.10 | 144.878 | 140.078 | 144.878 | 165.67 | 13203.55 |
1720 | 2022.09.13 23:00 | t/p | 566 | 0.10 | 144.780 | 139.980 | 144.780 | 165.66 | 13369.21 |
1721 | 2022.09.13 23:00 | t/p | 568 | 0.10 | 144.928 | 140.128 | 144.928 | 165.67 | 13534.88 |
1722 | 2022.09.13 23:00 | t/p | 570 | 0.10 | 144.820 | 140.020 | 144.820 | 165.67 | 13700.55 |
1723 | 2022.09.13 23:00 | t/p | 571 | 0.10 | 144.775 | 139.975 | 144.775 | 165.67 | 13866.22 |
1724 | 2022.09.13 23:00 | sell | 580 | 0.10 | 144.867 | 0.000 | 0.000 | ||
1725 | 2022.09.13 23:00 | modify | 580 | 0.10 | 144.867 | 147.267 | 142.467 | ||
1726 | 2022.09.14 08:00 | buy | 581 | 0.10 | 143.338 | 0.000 | 0.000 | ||
1727 | 2022.09.14 08:00 | modify | 581 | 0.10 | 143.338 | 140.938 | 145.738 | ||
1728 | 2022.09.14 09:00 | buy | 582 | 0.10 | 143.366 | 0.000 | 0.000 | ||
1729 | 2022.09.14 09:00 | modify | 582 | 0.10 | 143.366 | 140.966 | 145.766 | ||
1730 | 2022.09.14 10:00 | buy | 583 | 0.10 | 143.123 | 0.000 | 0.000 | ||
1731 | 2022.09.14 10:00 | modify | 583 | 0.10 | 143.123 | 140.723 | 145.523 | ||
1732 | 2022.09.14 11:00 | buy | 584 | 0.10 | 143.291 | 0.000 | 0.000 | ||
1733 | 2022.09.14 11:00 | modify | 584 | 0.10 | 143.291 | 140.891 | 145.691 | ||
1734 | 2022.09.14 13:00 | buy | 585 | 0.10 | 143.052 | 0.000 | 0.000 | ||
1735 | 2022.09.14 13:00 | modify | 585 | 0.10 | 143.052 | 140.652 | 145.452 | ||
1736 | 2022.09.14 14:00 | buy | 586 | 0.10 | 142.920 | 0.000 | 0.000 | ||
1737 | 2022.09.14 14:00 | modify | 586 | 0.10 | 142.920 | 140.520 | 145.320 | ||
1738 | 2022.09.14 15:00 | buy | 587 | 0.10 | 142.660 | 0.000 | 0.000 | ||
1739 | 2022.09.14 15:00 | modify | 587 | 0.10 | 142.660 | 140.260 | 145.060 | ||
1740 | 2022.09.14 16:00 | buy | 588 | 0.10 | 142.957 | 0.000 | 0.000 | ||
1741 | 2022.09.14 16:00 | modify | 588 | 0.10 | 142.957 | 140.557 | 145.357 | ||
1742 | 2022.09.14 17:00 | buy | 589 | 0.10 | 142.959 | 0.000 | 0.000 | ||
1743 | 2022.09.14 17:00 | modify | 589 | 0.10 | 142.959 | 140.559 | 145.359 | ||
1744 | 2022.09.14 23:00 | buy | 590 | 0.10 | 143.076 | 0.000 | 0.000 | ||
1745 | 2022.09.14 23:00 | modify | 590 | 0.10 | 143.076 | 140.676 | 145.476 | ||
1746 | 2022.09.15 00:00 | buy | 591 | 0.10 | 142.949 | 0.000 | 0.000 | ||
1747 | 2022.09.15 00:00 | modify | 591 | 0.10 | 142.949 | 140.549 | 145.349 | ||
1748 | 2022.09.15 07:00 | sell | 592 | 0.10 | 143.682 | 0.000 | 0.000 | ||
1749 | 2022.09.15 07:00 | modify | 592 | 0.10 | 143.682 | 146.082 | 141.282 | ||
1750 | 2022.09.16 00:00 | buy | 593 | 0.10 | 143.363 | 0.000 | 0.000 | ||
1751 | 2022.09.16 00:00 | modify | 593 | 0.10 | 143.363 | 140.963 | 145.763 | ||
1752 | 2022.09.16 01:00 | buy | 594 | 0.10 | 143.034 | 0.000 | 0.000 | ||
1753 | 2022.09.16 01:00 | modify | 594 | 0.10 | 143.034 | 140.634 | 145.434 | ||
1754 | 2022.09.16 02:00 | buy | 595 | 0.10 | 143.256 | 0.000 | 0.000 | ||
1755 | 2022.09.16 02:00 | modify | 595 | 0.10 | 143.256 | 140.856 | 145.656 | ||
1756 | 2022.09.16 03:00 | close | 580 | 0.10 | 143.473 | 147.267 | 142.467 | 90.20 | 13956.42 |
1757 | 2022.09.16 03:00 | buy | 596 | 0.10 | 143.473 | 0.000 | 0.000 | ||
1758 | 2022.09.16 03:00 | modify | 596 | 0.10 | 143.473 | 141.073 | 145.873 | ||
1759 | 2022.09.16 04:00 | close | 557 | 0.10 | 143.361 | 140.175 | 144.975 | 62.55 | 14018.98 |
1760 | 2022.09.16 04:00 | buy | 597 | 0.10 | 143.391 | 0.000 | 0.000 | ||
1761 | 2022.09.16 04:00 | modify | 597 | 0.10 | 143.391 | 140.991 | 145.791 | ||
1762 | 2022.09.16 05:00 | close | 559 | 0.10 | 143.278 | 140.188 | 144.988 | 55.88 | 14074.86 |
1763 | 2022.09.16 05:00 | buy | 598 | 0.10 | 143.308 | 0.000 | 0.000 | ||
1764 | 2022.09.16 05:00 | modify | 598 | 0.10 | 143.308 | 140.908 | 145.708 | ||
1765 | 2022.09.16 08:00 | close | 567 | 0.10 | 143.451 | 140.200 | 145.000 | 64.84 | 14139.70 |
1766 | 2022.09.16 08:00 | buy | 599 | 0.10 | 143.481 | 0.000 | 0.000 | ||
1767 | 2022.09.16 08:00 | modify | 599 | 0.10 | 143.481 | 141.081 | 145.881 | ||
1768 | 2022.09.16 09:00 | close | 569 | 0.10 | 143.354 | 140.203 | 145.003 | 57.91 | 14197.61 |
1769 | 2022.09.16 09:00 | buy | 600 | 0.10 | 143.384 | 0.000 | 0.000 | ||
1770 | 2022.09.16 09:00 | modify | 600 | 0.10 | 143.384 | 140.984 | 145.784 | ||
1771 | 2022.09.16 10:00 | close | 552 | 0.10 | 143.312 | 140.303 | 145.103 | 50.21 | 14247.82 |
1772 | 2022.09.16 10:00 | buy | 601 | 0.10 | 143.342 | 0.000 | 0.000 | ||
1773 | 2022.09.16 10:00 | modify | 601 | 0.10 | 143.342 | 140.942 | 145.742 | ||
1774 | 2022.09.16 11:00 | close | 587 | 0.10 | 143.203 | 140.260 | 145.060 | 42.33 | 14290.16 |
1775 | 2022.09.16 11:00 | buy | 602 | 0.10 | 143.233 | 0.000 | 0.000 | ||
1776 | 2022.09.16 11:00 | modify | 602 | 0.10 | 143.233 | 140.833 | 145.633 | ||
1777 | 2022.09.16 12:00 | close | 592 | 0.10 | 143.105 | 146.082 | 141.282 | 38.93 | 14329.08 |
1778 | 2022.09.16 12:00 | buy | 603 | 0.10 | 143.105 | 0.000 | 0.000 | ||
1779 | 2022.09.16 12:00 | modify | 603 | 0.10 | 143.105 | 140.705 | 145.505 | ||
1780 | 2022.09.16 13:00 | close | 550 | 0.10 | 143.295 | 140.450 | 145.250 | 38.77 | 14367.86 |
1781 | 2022.09.16 13:00 | buy | 604 | 0.10 | 143.325 | 0.000 | 0.000 | ||
1782 | 2022.09.16 13:00 | modify | 604 | 0.10 | 143.325 | 140.925 | 145.725 | ||
1783 | 2022.09.16 14:00 | close | 586 | 0.10 | 143.144 | 140.520 | 145.320 | 20.06 | 14387.92 |
1784 | 2022.09.16 14:00 | buy | 605 | 0.10 | 143.174 | 0.000 | 0.000 | ||
1785 | 2022.09.16 14:00 | modify | 605 | 0.10 | 143.174 | 140.774 | 145.574 | ||
1786 | 2022.09.16 15:00 | close | 551 | 0.10 | 142.961 | 140.582 | 145.382 | 6.25 | 14394.18 |
1787 | 2022.09.16 15:00 | buy | 606 | 0.10 | 142.991 | 0.000 | 0.000 | ||
1788 | 2022.09.16 15:00 | modify | 606 | 0.10 | 142.991 | 140.591 | 145.391 | ||
1789 | 2022.09.16 16:00 | close | 588 | 0.10 | 143.036 | 140.557 | 145.357 | 9.93 | 14404.11 |
1790 | 2022.09.16 16:00 | buy | 607 | 0.10 | 143.066 | 0.000 | 0.000 | ||
1791 | 2022.09.16 16:00 | modify | 607 | 0.10 | 143.066 | 140.666 | 145.466 | ||
1792 | 2022.09.16 17:00 | close | 589 | 0.10 | 143.028 | 140.559 | 145.359 | 9.23 | 14413.35 |
1793 | 2022.09.16 17:00 | buy | 608 | 0.10 | 143.058 | 0.000 | 0.000 | ||
1794 | 2022.09.16 17:00 | modify | 608 | 0.10 | 143.058 | 140.658 | 145.458 | ||
1795 | 2022.09.16 18:00 | close | 591 | 0.10 | 143.034 | 140.549 | 145.349 | 7.04 | 14420.39 |
1796 | 2022.09.16 18:00 | buy | 609 | 0.10 | 143.064 | 0.000 | 0.000 | ||
1797 | 2022.09.16 18:00 | modify | 609 | 0.10 | 143.064 | 140.664 | 145.464 | ||
1798 | 2022.09.16 19:00 | close | 585 | 0.10 | 142.958 | 140.652 | 145.452 | -2.17 | 14418.22 |
1799 | 2022.09.16 19:00 | buy | 610 | 0.10 | 142.988 | 0.000 | 0.000 | ||
1800 | 2022.09.16 19:00 | modify | 610 | 0.10 | 142.988 | 140.588 | 145.388 | ||
1801 | 2022.09.16 20:00 | close | 610 | 0.10 | 142.904 | 140.588 | 145.388 | -5.88 | 14412.34 |
1802 | 2022.09.16 20:00 | buy | 611 | 0.10 | 142.934 | 0.000 | 0.000 | ||
1803 | 2022.09.16 20:00 | modify | 611 | 0.10 | 142.934 | 140.534 | 145.334 | ||
1804 | 2022.09.18 21:00 | close | 611 | 0.10 | 142.876 | 140.534 | 145.334 | -4.06 | 14408.28 |
1805 | 2022.09.18 21:00 | buy | 612 | 0.10 | 142.906 | 0.000 | 0.000 | ||
1806 | 2022.09.18 21:00 | modify | 612 | 0.10 | 142.906 | 140.506 | 145.306 | ||
1807 | 2022.09.18 22:00 | close | 612 | 0.10 | 142.926 | 140.506 | 145.306 | 1.40 | 14409.68 |
1808 | 2022.09.18 22:00 | buy | 613 | 0.10 | 142.956 | 0.000 | 0.000 | ||
1809 | 2022.09.18 22:00 | modify | 613 | 0.10 | 142.956 | 140.556 | 145.356 | ||
1810 | 2022.09.18 23:00 | close | 613 | 0.10 | 142.847 | 140.556 | 145.356 | -7.63 | 14402.05 |
1811 | 2022.09.18 23:00 | buy | 614 | 0.10 | 142.877 | 0.000 | 0.000 | ||
1812 | 2022.09.18 23:00 | modify | 614 | 0.10 | 142.877 | 140.477 | 145.277 | ||
1813 | 2022.09.19 00:00 | close | 614 | 0.10 | 142.755 | 140.477 | 145.277 | -7.45 | 14394.61 |
1814 | 2022.09.19 00:00 | buy | 615 | 0.10 | 142.785 | 0.000 | 0.000 | ||
1815 | 2022.09.19 00:00 | modify | 615 | 0.10 | 142.785 | 140.385 | 145.185 | ||
1816 | 2022.09.19 01:00 | close | 615 | 0.10 | 142.931 | 140.385 | 145.185 | 10.21 | 14404.82 |
1817 | 2022.09.19 01:00 | buy | 616 | 0.10 | 142.961 | 0.000 | 0.000 | ||
1818 | 2022.09.19 01:00 | modify | 616 | 0.10 | 142.961 | 140.561 | 145.361 | ||
1819 | 2022.09.19 07:00 | close | 616 | 0.10 | 143.292 | 140.561 | 145.361 | 23.10 | 14427.92 |
1820 | 2022.09.19 07:00 | sell | 617 | 0.10 | 143.292 | 0.000 | 0.000 | ||
1821 | 2022.09.19 07:00 | modify | 617 | 0.10 | 143.292 | 145.692 | 140.892 | ||
1822 | 2022.09.19 08:00 | close | 606 | 0.10 | 143.507 | 140.591 | 145.391 | 37.06 | 14464.98 |
1823 | 2022.09.19 08:00 | sell | 618 | 0.10 | 143.507 | 0.000 | 0.000 | ||
1824 | 2022.09.19 08:00 | modify | 618 | 0.10 | 143.507 | 145.907 | 141.107 | ||
1825 | 2022.09.19 09:00 | close | 590 | 0.10 | 143.464 | 140.676 | 145.476 | 32.57 | 14497.55 |
1826 | 2022.09.19 09:00 | sell | 619 | 0.10 | 143.464 | 0.000 | 0.000 | ||
1827 | 2022.09.19 09:00 | modify | 619 | 0.10 | 143.464 | 145.864 | 141.064 | ||
1828 | 2022.09.19 10:00 | close | 594 | 0.10 | 143.489 | 140.634 | 145.434 | 32.81 | 14530.36 |
1829 | 2022.09.19 10:00 | sell | 620 | 0.10 | 143.489 | 0.000 | 0.000 | ||
1830 | 2022.09.19 10:00 | modify | 620 | 0.10 | 143.489 | 145.889 | 141.089 | ||
1831 | 2022.09.19 11:00 | close | 608 | 0.10 | 143.438 | 140.658 | 145.458 | 27.59 | 14557.96 |
1832 | 2022.09.19 11:00 | sell | 621 | 0.10 | 143.438 | 0.000 | 0.000 | ||
1833 | 2022.09.19 11:00 | modify | 621 | 0.10 | 143.438 | 145.838 | 141.038 | ||
1834 | 2022.09.19 12:00 | close | 583 | 0.10 | 143.623 | 140.723 | 145.523 | 40.33 | 14598.28 |
1835 | 2022.09.19 12:00 | sell | 622 | 0.10 | 143.623 | 0.000 | 0.000 | ||
1836 | 2022.09.19 12:00 | modify | 622 | 0.10 | 143.623 | 146.023 | 141.223 | ||
1837 | 2022.09.19 13:00 | close | 609 | 0.10 | 143.473 | 140.664 | 145.464 | 29.61 | 14627.90 |
1838 | 2022.09.19 13:00 | sell | 623 | 0.10 | 143.473 | 0.000 | 0.000 | ||
1839 | 2022.09.19 13:00 | modify | 623 | 0.10 | 143.473 | 145.873 | 141.073 | ||
1840 | 2022.09.19 14:00 | close | 607 | 0.10 | 143.512 | 140.666 | 145.466 | 32.18 | 14660.08 |
1841 | 2022.09.19 14:00 | sell | 624 | 0.10 | 143.512 | 0.000 | 0.000 | ||
1842 | 2022.09.19 14:00 | modify | 624 | 0.10 | 143.512 | 145.912 | 141.112 | ||
1843 | 2022.09.19 15:00 | close | 622 | 0.10 | 143.333 | 146.023 | 141.223 | 20.23 | 14680.31 |
1844 | 2022.09.19 15:00 | sell | 625 | 0.10 | 143.303 | 0.000 | 0.000 | ||
1845 | 2022.09.19 15:00 | modify | 625 | 0.10 | 143.303 | 145.703 | 140.903 | ||
1846 | 2022.09.20 05:00 | close | 549 | 0.10 | 143.303 | 140.778 | 145.578 | 18.65 | 14698.96 |
1847 | 2022.09.20 05:00 | sell | 626 | 0.10 | 143.303 | 0.000 | 0.000 | ||
1848 | 2022.09.20 05:00 | modify | 626 | 0.10 | 143.303 | 145.703 | 140.903 | ||
1849 | 2022.09.20 06:00 | close | 603 | 0.10 | 143.276 | 140.705 | 145.505 | 14.15 | 14713.11 |
1850 | 2022.09.20 06:00 | sell | 627 | 0.10 | 143.276 | 0.000 | 0.000 | ||
1851 | 2022.09.20 06:00 | modify | 627 | 0.10 | 143.276 | 145.676 | 140.876 | ||
1852 | 2022.09.20 07:00 | close | 605 | 0.10 | 143.387 | 140.774 | 145.574 | 17.06 | 14730.17 |
1853 | 2022.09.20 07:00 | sell | 628 | 0.10 | 143.387 | 0.000 | 0.000 | ||
1854 | 2022.09.20 07:00 | modify | 628 | 0.10 | 143.387 | 145.787 | 140.987 | ||
1855 | 2022.09.20 08:00 | close | 584 | 0.10 | 143.464 | 140.891 | 145.691 | 18.68 | 14748.85 |
1856 | 2022.09.20 08:00 | sell | 629 | 0.10 | 143.464 | 0.000 | 0.000 | ||
1857 | 2022.09.20 08:00 | modify | 629 | 0.10 | 143.464 | 145.864 | 141.064 | ||
1858 | 2022.09.20 09:00 | close | 602 | 0.10 | 143.659 | 140.833 | 145.633 | 31.86 | 14780.70 |
1859 | 2022.09.20 09:00 | sell | 630 | 0.10 | 143.659 | 0.000 | 0.000 | ||
1860 | 2022.09.20 09:00 | modify | 630 | 0.10 | 143.659 | 146.059 | 141.259 | ||
1861 | 2022.09.20 10:00 | close | 595 | 0.10 | 143.685 | 140.856 | 145.656 | 32.07 | 14812.77 |
1862 | 2022.09.20 10:00 | sell | 631 | 0.10 | 143.685 | 0.000 | 0.000 | ||
1863 | 2022.09.20 10:00 | modify | 631 | 0.10 | 143.685 | 146.085 | 141.285 | ||
1864 | 2022.09.20 11:00 | close | 581 | 0.10 | 143.617 | 140.938 | 145.738 | 26.05 | 14838.82 |
1865 | 2022.09.20 11:00 | sell | 632 | 0.10 | 143.617 | 0.000 | 0.000 | ||
1866 | 2022.09.20 11:00 | modify | 632 | 0.10 | 143.617 | 146.017 | 141.217 | ||
1867 | 2022.09.20 12:00 | close | 582 | 0.10 | 143.621 | 140.966 | 145.766 | 24.38 | 14863.20 |
1868 | 2022.09.20 12:00 | sell | 633 | 0.10 | 143.621 | 0.000 | 0.000 | ||
1869 | 2022.09.20 12:00 | modify | 633 | 0.10 | 143.621 | 146.021 | 141.221 | ||
1870 | 2022.09.20 13:00 | close | 598 | 0.10 | 143.678 | 140.908 | 145.708 | 27.96 | 14891.16 |
1871 | 2022.09.20 13:00 | sell | 634 | 0.10 | 143.678 | 0.000 | 0.000 | ||
1872 | 2022.09.20 13:00 | modify | 634 | 0.10 | 143.678 | 146.078 | 141.278 | ||
1873 | 2022.09.20 14:00 | close | 604 | 0.10 | 143.734 | 140.925 | 145.725 | 30.67 | 14921.83 |
1874 | 2022.09.20 14:00 | sell | 635 | 0.10 | 143.734 | 0.000 | 0.000 | ||
1875 | 2022.09.20 14:00 | modify | 635 | 0.10 | 143.734 | 146.134 | 141.334 | ||
1876 | 2022.09.20 15:00 | close | 601 | 0.10 | 143.727 | 140.942 | 145.742 | 29.00 | 14950.83 |
1877 | 2022.09.20 15:00 | sell | 636 | 0.10 | 143.727 | 0.000 | 0.000 | ||
1878 | 2022.09.20 15:00 | modify | 636 | 0.10 | 143.727 | 146.127 | 141.327 | ||
1879 | 2022.09.20 16:00 | close | 593 | 0.10 | 143.638 | 140.963 | 145.763 | 21.36 | 14972.18 |
1880 | 2022.09.20 16:00 | sell | 637 | 0.10 | 143.638 | 0.000 | 0.000 | ||
1881 | 2022.09.20 16:00 | modify | 637 | 0.10 | 143.638 | 146.038 | 141.238 | ||
1882 | 2022.09.20 17:00 | close | 600 | 0.10 | 143.599 | 140.984 | 145.784 | 17.18 | 14989.36 |
1883 | 2022.09.20 17:00 | sell | 638 | 0.10 | 143.599 | 0.000 | 0.000 | ||
1884 | 2022.09.20 17:00 | modify | 638 | 0.10 | 143.599 | 145.999 | 141.199 | ||
1885 | 2022.09.20 21:00 | close | 597 | 0.10 | 143.706 | 140.991 | 145.791 | 24.13 | 15013.49 |
1886 | 2022.09.20 21:00 | sell | 639 | 0.10 | 143.706 | 0.000 | 0.000 | ||
1887 | 2022.09.20 21:00 | modify | 639 | 0.10 | 143.706 | 146.106 | 141.306 | ||
1888 | 2022.09.20 22:00 | close | 596 | 0.10 | 143.727 | 141.073 | 145.873 | 19.88 | 15033.36 |
1889 | 2022.09.20 22:00 | sell | 640 | 0.10 | 143.727 | 0.000 | 0.000 | ||
1890 | 2022.09.20 22:00 | modify | 640 | 0.10 | 143.727 | 146.127 | 141.327 | ||
1891 | 2022.09.21 04:00 | close | 599 | 0.10 | 143.831 | 141.081 | 145.881 | 27.64 | 15061.01 |
1892 | 2022.09.21 04:00 | sell | 641 | 0.10 | 143.831 | 0.000 | 0.000 | ||
1893 | 2022.09.21 04:00 | modify | 641 | 0.10 | 143.831 | 146.231 | 141.431 | ||
1894 | 2022.09.21 05:00 | close | 548 | 0.10 | 144.018 | 141.337 | 146.137 | 30.55 | 15091.55 |
1895 | 2022.09.21 05:00 | sell | 642 | 0.10 | 144.018 | 0.000 | 0.000 | ||
1896 | 2022.09.21 05:00 | modify | 642 | 0.10 | 144.018 | 146.418 | 141.618 | ||
1897 | 2022.09.21 06:00 | close | 642 | 0.10 | 143.982 | 146.418 | 141.618 | 2.50 | 15094.05 |
1898 | 2022.09.21 06:00 | sell | 643 | 0.10 | 143.952 | 0.000 | 0.000 | ||
1899 | 2022.09.21 06:00 | modify | 643 | 0.10 | 143.952 | 146.352 | 141.552 | ||
1900 | 2022.09.21 10:00 | close | 643 | 0.10 | 143.911 | 146.352 | 141.552 | 2.85 | 15096.90 |
1901 | 2022.09.21 10:00 | sell | 644 | 0.10 | 143.881 | 0.000 | 0.000 | ||
1902 | 2022.09.21 10:00 | modify | 644 | 0.10 | 143.881 | 146.281 | 141.481 | ||
1903 | 2022.09.21 11:00 | close | 644 | 0.10 | 143.938 | 146.281 | 141.481 | -3.96 | 15092.94 |
1904 | 2022.09.21 11:00 | sell | 645 | 0.10 | 143.908 | 0.000 | 0.000 | ||
1905 | 2022.09.21 11:00 | modify | 645 | 0.10 | 143.908 | 146.308 | 141.508 | ||
1906 | 2022.09.21 12:00 | close | 578 | 0.10 | 144.073 | 141.740 | 146.540 | 4.18 | 15097.12 |
1907 | 2022.09.21 12:00 | sell | 646 | 0.10 | 144.073 | 0.000 | 0.000 | ||
1908 | 2022.09.21 12:00 | modify | 646 | 0.10 | 144.073 | 146.473 | 141.673 | ||
1909 | 2022.09.21 13:00 | close | 646 | 0.10 | 144.009 | 146.473 | 141.673 | 4.44 | 15101.56 |
1910 | 2022.09.21 13:00 | sell | 647 | 0.10 | 143.979 | 0.000 | 0.000 | ||
1911 | 2022.09.21 13:00 | modify | 647 | 0.10 | 143.979 | 146.379 | 141.579 | ||
1912 | 2022.09.21 14:00 | close | 647 | 0.10 | 144.063 | 146.379 | 141.579 | -5.83 | 15095.73 |
1913 | 2022.09.21 14:00 | sell | 648 | 0.10 | 144.033 | 0.000 | 0.000 | ||
1914 | 2022.09.21 14:00 | modify | 648 | 0.10 | 144.033 | 146.433 | 141.633 | ||
1915 | 2022.09.21 15:00 | close | 579 | 0.10 | 144.068 | 141.852 | 146.652 | -3.94 | 15091.79 |
1916 | 2022.09.21 15:00 | sell | 649 | 0.10 | 144.068 | 0.000 | 0.000 | ||
1917 | 2022.09.21 15:00 | modify | 649 | 0.10 | 144.068 | 146.468 | 141.668 | ||
1918 | 2022.09.21 16:00 | close | 649 | 0.10 | 144.167 | 146.468 | 141.668 | -6.87 | 15084.92 |
1919 | 2022.09.21 16:00 | sell | 650 | 0.10 | 144.137 | 0.000 | 0.000 | ||
1920 | 2022.09.21 16:00 | modify | 650 | 0.10 | 144.137 | 146.537 | 141.737 | ||
1921 | 2022.09.21 17:00 | close | 577 | 0.10 | 144.392 | 142.037 | 146.837 | 5.71 | 15090.63 |
1922 | 2022.09.21 17:00 | sell | 651 | 0.10 | 144.392 | 0.000 | 0.000 | ||
1923 | 2022.09.21 17:00 | modify | 651 | 0.10 | 144.392 | 146.792 | 141.992 | ||
1924 | 2022.09.21 18:00 | close | 651 | 0.10 | 144.261 | 146.792 | 141.992 | 9.08 | 15099.71 |
1925 | 2022.09.21 18:00 | sell | 652 | 0.10 | 144.231 | 0.000 | 0.000 | ||
1926 | 2022.09.21 18:00 | modify | 652 | 0.10 | 144.231 | 146.631 | 141.831 | ||
1927 | 2022.09.21 19:00 | close | 652 | 0.10 | 143.515 | 146.631 | 141.831 | 49.89 | 15149.60 |
1928 | 2022.09.21 19:00 | sell | 653 | 0.10 | 143.485 | 0.000 | 0.000 | ||
1929 | 2022.09.21 19:00 | modify | 653 | 0.10 | 143.485 | 145.885 | 141.085 | ||
1930 | 2022.09.21 20:00 | close | 650 | 0.10 | 143.891 | 146.537 | 141.737 | 17.10 | 15166.70 |
1931 | 2022.09.21 20:00 | sell | 654 | 0.10 | 143.861 | 0.000 | 0.000 | ||
1932 | 2022.09.21 20:00 | modify | 654 | 0.10 | 143.861 | 146.261 | 141.461 | ||
1933 | 2022.09.21 21:00 | close | 648 | 0.10 | 144.095 | 146.433 | 141.633 | -4.30 | 15162.40 |
1934 | 2022.09.21 21:00 | sell | 655 | 0.10 | 144.065 | 0.000 | 0.000 | ||
1935 | 2022.09.21 21:00 | modify | 655 | 0.10 | 144.065 | 146.465 | 141.665 | ||
1936 | 2022.09.21 22:00 | close | 655 | 0.10 | 144.093 | 146.465 | 141.665 | -1.94 | 15160.46 |
1937 | 2022.09.21 22:00 | sell | 656 | 0.10 | 144.063 | 0.000 | 0.000 | ||
1938 | 2022.09.21 22:00 | modify | 656 | 0.10 | 144.063 | 146.463 | 141.663 | ||
1939 | 2022.09.21 23:00 | close | 656 | 0.10 | 144.411 | 146.463 | 141.663 | -24.10 | 15136.36 |
1940 | 2022.09.21 23:00 | sell | 657 | 0.10 | 144.381 | 0.000 | 0.000 | ||
1941 | 2022.09.21 23:00 | modify | 657 | 0.10 | 144.381 | 146.781 | 141.981 | ||
1942 | 2022.09.22 00:00 | close | 657 | 0.10 | 144.270 | 146.781 | 141.981 | 3.51 | 15139.87 |
1943 | 2022.09.22 00:00 | sell | 658 | 0.10 | 144.240 | 0.000 | 0.000 | ||
1944 | 2022.09.22 00:00 | modify | 658 | 0.10 | 144.240 | 146.640 | 141.840 | ||
1945 | 2022.09.22 01:00 | close | 658 | 0.10 | 144.445 | 146.640 | 141.840 | -14.19 | 15125.68 |
1946 | 2022.09.22 01:00 | sell | 659 | 0.10 | 144.415 | 0.000 | 0.000 | ||
1947 | 2022.09.22 01:00 | modify | 659 | 0.10 | 144.415 | 146.815 | 142.015 | ||
1948 | 2022.09.22 02:00 | close | 659 | 0.10 | 144.452 | 146.815 | 142.015 | -2.56 | 15123.12 |
1949 | 2022.09.22 02:00 | sell | 660 | 0.10 | 144.422 | 0.000 | 0.000 | ||
1950 | 2022.09.22 02:00 | modify | 660 | 0.10 | 144.422 | 146.822 | 142.022 | ||
1951 | 2022.09.22 03:00 | s/l | 527 | 0.10 | 145.101 | 145.101 | 140.301 | -191.05 | 14932.07 |
1952 | 2022.09.22 03:00 | s/l | 533 | 0.10 | 145.183 | 145.183 | 140.383 | -191.05 | 14741.02 |
1953 | 2022.09.22 03:00 | sell | 661 | 0.10 | 144.559 | 0.000 | 0.000 | ||
1954 | 2022.09.22 03:00 | modify | 661 | 0.10 | 144.559 | 146.959 | 142.159 | ||
1955 | 2022.09.22 04:00 | sell | 662 | 0.10 | 144.847 | 0.000 | 0.000 | ||
1956 | 2022.09.22 04:00 | modify | 662 | 0.10 | 144.847 | 147.247 | 142.447 | ||
1957 | 2022.09.22 05:00 | close | 662 | 0.10 | 144.832 | 147.247 | 142.447 | 1.04 | 14742.06 |
1958 | 2022.09.22 05:00 | sell | 663 | 0.10 | 144.802 | 0.000 | 0.000 | ||
1959 | 2022.09.22 05:00 | modify | 663 | 0.10 | 144.802 | 147.202 | 142.402 | ||
1960 | 2022.09.22 06:00 | close | 663 | 0.10 | 144.956 | 147.202 | 142.402 | -10.62 | 14731.44 |
1961 | 2022.09.22 06:00 | sell | 664 | 0.10 | 144.926 | 0.000 | 0.000 | ||
1962 | 2022.09.22 06:00 | modify | 664 | 0.10 | 144.926 | 147.326 | 142.526 | ||
1963 | 2022.09.22 07:00 | s/l | 617 | 0.10 | 145.692 | 145.692 | 140.892 | -171.71 | 14559.72 |
1964 | 2022.09.22 07:00 | s/l | 627 | 0.10 | 145.676 | 145.676 | 140.876 | -170.32 | 14389.40 |
1965 | 2022.09.22 07:00 | sell | 665 | 0.10 | 145.651 | 0.000 | 0.000 | ||
1966 | 2022.09.22 07:00 | modify | 665 | 0.10 | 145.651 | 148.051 | 143.251 | ||
1967 | 2022.09.22 08:00 | s/l | 618 | 0.10 | 145.907 | 145.907 | 141.107 | -171.56 | 14217.84 |
1968 | 2022.09.22 08:00 | s/l | 619 | 0.10 | 145.864 | 145.864 | 141.064 | -171.57 | 14046.27 |
1969 | 2022.09.22 08:00 | s/l | 620 | 0.10 | 145.889 | 145.889 | 141.089 | -171.56 | 13874.71 |
1970 | 2022.09.22 08:00 | s/l | 621 | 0.10 | 145.838 | 145.838 | 141.038 | -171.56 | 13703.15 |
1971 | 2022.09.22 08:00 | s/l | 623 | 0.10 | 145.873 | 145.873 | 141.073 | -171.56 | 13531.59 |
1972 | 2022.09.22 08:00 | s/l | 624 | 0.10 | 145.912 | 145.912 | 141.112 | -171.57 | 13360.02 |
1973 | 2022.09.22 08:00 | s/l | 625 | 0.10 | 145.703 | 145.703 | 140.903 | -171.56 | 13188.45 |
1974 | 2022.09.22 08:00 | s/l | 626 | 0.10 | 145.703 | 145.703 | 140.903 | -170.17 | 13018.28 |
1975 | 2022.09.22 08:00 | s/l | 628 | 0.10 | 145.787 | 145.787 | 140.987 | -170.17 | 12848.12 |
1976 | 2022.09.22 08:00 | s/l | 629 | 0.10 | 145.864 | 145.864 | 141.064 | -170.18 | 12677.94 |
1977 | 2022.09.22 08:00 | s/l | 653 | 0.10 | 145.885 | 145.885 | 141.085 | -168.79 | 12509.15 |
1978 | 2022.09.22 08:00 | sell | 666 | 0.10 | 145.774 | 0.000 | 0.000 | ||
1979 | 2022.09.22 08:00 | modify | 666 | 0.10 | 145.774 | 148.174 | 143.374 | ||
1980 | 2022.09.22 09:00 | t/p | 630 | 0.10 | 141.259 | 146.059 | 141.259 | 163.31 | 12672.46 |
1981 | 2022.09.22 09:00 | t/p | 631 | 0.10 | 141.285 | 146.085 | 141.285 | 163.31 | 12835.77 |
1982 | 2022.09.22 09:00 | t/p | 632 | 0.10 | 141.217 | 146.017 | 141.217 | 163.32 | 12999.09 |
1983 | 2022.09.22 09:00 | t/p | 633 | 0.10 | 141.221 | 146.021 | 141.221 | 163.32 | 13162.41 |
1984 | 2022.09.22 09:00 | t/p | 634 | 0.10 | 141.278 | 146.078 | 141.278 | 163.32 | 13325.73 |
1985 | 2022.09.22 09:00 | t/p | 635 | 0.10 | 141.334 | 146.134 | 141.334 | 163.32 | 13489.05 |
1986 | 2022.09.22 09:00 | t/p | 636 | 0.10 | 141.327 | 146.127 | 141.327 | 163.32 | 13652.37 |
1987 | 2022.09.22 09:00 | t/p | 637 | 0.10 | 141.238 | 146.038 | 141.238 | 163.32 | 13815.70 |
1988 | 2022.09.22 09:00 | t/p | 638 | 0.10 | 141.199 | 145.999 | 141.199 | 163.32 | 13979.02 |
1989 | 2022.09.22 09:00 | t/p | 639 | 0.10 | 141.306 | 146.106 | 141.306 | 163.32 | 14142.34 |
1990 | 2022.09.22 09:00 | t/p | 640 | 0.10 | 141.327 | 146.127 | 141.327 | 163.32 | 14305.66 |
1991 | 2022.09.22 09:00 | t/p | 641 | 0.10 | 141.431 | 146.231 | 141.431 | 164.71 | 14470.37 |
1992 | 2022.09.22 09:00 | t/p | 645 | 0.10 | 141.508 | 146.308 | 141.508 | 164.71 | 14635.08 |
1993 | 2022.09.22 09:00 | t/p | 654 | 0.10 | 141.461 | 146.261 | 141.461 | 164.71 | 14799.80 |
1994 | 2022.09.22 09:00 | t/p | 660 | 0.10 | 142.022 | 146.822 | 142.022 | 168.89 | 14968.69 |
1995 | 2022.09.22 09:00 | t/p | 661 | 0.10 | 142.159 | 146.959 | 142.159 | 168.89 | 15137.58 |
1996 | 2022.09.22 09:00 | t/p | 664 | 0.10 | 142.526 | 147.326 | 142.526 | 168.88 | 15306.46 |
1997 | 2022.09.22 09:00 | t/p | 665 | 0.10 | 143.251 | 148.051 | 143.251 | 168.89 | 15475.35 |
1998 | 2022.09.22 09:00 | t/p | 666 | 0.10 | 143.374 | 148.174 | 143.374 | 168.89 | 15644.24 |
1999 | 2022.09.22 09:00 | sell | 667 | 0.10 | 142.076 | 0.000 | 0.000 | ||
2000 | 2022.09.22 09:00 | modify | 667 | 0.10 | 142.076 | 144.476 | 139.676 | ||
2001 | 2022.09.22 10:00 | sell | 668 | 0.10 | 143.205 | 0.000 | 0.000 | ||
2002 | 2022.09.22 10:00 | modify | 668 | 0.10 | 143.205 | 145.605 | 140.805 | ||
2003 | 2022.09.22 11:00 | sell | 669 | 0.10 | 142.499 | 0.000 | 0.000 | ||
2004 | 2022.09.22 11:00 | modify | 669 | 0.10 | 142.499 | 144.899 | 140.099 | ||
2005 | 2022.09.22 13:00 | t/p | 668 | 0.10 | 140.805 | 145.605 | 140.805 | 170.51 | 15814.75 |
2006 | 2022.09.22 23:00 | sell | 670 | 0.10 | 142.435 | 0.000 | 0.000 | ||
2007 | 2022.09.22 23:00 | modify | 670 | 0.10 | 142.435 | 144.835 | 140.035 | ||
2008 | 2022.09.23 09:00 | sell | 671 | 0.10 | 142.871 | 0.000 | 0.000 | ||
2009 | 2022.09.23 09:00 | modify | 671 | 0.10 | 142.871 | 145.271 | 140.471 | ||
2010 | 2022.09.23 10:00 | sell | 672 | 0.10 | 142.561 | 0.000 | 0.000 | ||
2011 | 2022.09.23 10:00 | modify | 672 | 0.10 | 142.561 | 144.961 | 140.161 | ||
2012 | 2022.09.23 11:00 | sell | 673 | 0.10 | 143.164 | 0.000 | 0.000 | ||
2013 | 2022.09.23 11:00 | modify | 673 | 0.10 | 143.164 | 145.564 | 140.764 | ||
2014 | 2022.09.23 14:00 | sell | 674 | 0.10 | 143.092 | 0.000 | 0.000 | ||
2015 | 2022.09.23 14:00 | modify | 674 | 0.10 | 143.092 | 145.492 | 140.692 | ||
2016 | 2022.09.23 15:00 | sell | 675 | 0.10 | 143.273 | 0.000 | 0.000 | ||
2017 | 2022.09.23 15:00 | modify | 675 | 0.10 | 143.273 | 145.673 | 140.873 | ||
2018 | 2022.09.23 16:00 | sell | 676 | 0.10 | 143.178 | 0.000 | 0.000 | ||
2019 | 2022.09.23 16:00 | modify | 676 | 0.10 | 143.178 | 145.578 | 140.778 | ||
2020 | 2022.09.23 17:00 | sell | 677 | 0.10 | 143.184 | 0.000 | 0.000 | ||
2021 | 2022.09.23 17:00 | modify | 677 | 0.10 | 143.184 | 145.584 | 140.784 | ||
2022 | 2022.09.23 18:00 | sell | 678 | 0.10 | 143.371 | 0.000 | 0.000 | ||
2023 | 2022.09.23 18:00 | modify | 678 | 0.10 | 143.371 | 145.771 | 140.971 | ||
2024 | 2022.09.23 19:00 | sell | 679 | 0.10 | 143.367 | 0.000 | 0.000 | ||
2025 | 2022.09.23 19:00 | modify | 679 | 0.10 | 143.367 | 145.767 | 140.967 | ||
2026 | 2022.09.23 20:00 | sell | 680 | 0.10 | 143.292 | 0.000 | 0.000 | ||
2027 | 2022.09.23 20:00 | modify | 680 | 0.10 | 143.292 | 145.692 | 140.892 | ||
2028 | 2022.09.25 21:00 | sell | 681 | 0.10 | 143.703 | 0.000 | 0.000 | ||
2029 | 2022.09.25 21:00 | modify | 681 | 0.10 | 143.703 | 146.103 | 141.303 | ||
2030 | 2022.09.25 22:00 | sell | 682 | 0.10 | 143.461 | 0.000 | 0.000 | ||
2031 | 2022.09.25 22:00 | modify | 682 | 0.10 | 143.461 | 145.861 | 141.061 | ||
2032 | 2022.09.26 01:00 | sell | 683 | 0.10 | 143.793 | 0.000 | 0.000 | ||
2033 | 2022.09.26 01:00 | modify | 683 | 0.10 | 143.793 | 146.193 | 141.393 | ||
2034 | 2022.09.26 02:00 | sell | 684 | 0.10 | 143.769 | 0.000 | 0.000 | ||
2035 | 2022.09.26 02:00 | modify | 684 | 0.10 | 143.769 | 146.169 | 141.369 | ||
2036 | 2022.09.26 03:00 | sell | 685 | 0.10 | 143.956 | 0.000 | 0.000 | ||
2037 | 2022.09.26 03:00 | modify | 685 | 0.10 | 143.956 | 146.356 | 141.556 | ||
2038 | 2022.09.26 04:00 | sell | 686 | 0.10 | 143.958 | 0.000 | 0.000 | ||
2039 | 2022.09.26 04:00 | modify | 686 | 0.10 | 143.958 | 146.358 | 141.558 | ||
2040 | 2022.09.26 05:00 | sell | 687 | 0.10 | 144.161 | 0.000 | 0.000 | ||
2041 | 2022.09.26 05:00 | modify | 687 | 0.10 | 144.161 | 146.561 | 141.761 | ||
2042 | 2022.09.26 10:00 | sell | 688 | 0.10 | 144.066 | 0.000 | 0.000 | ||
2043 | 2022.09.26 10:00 | modify | 688 | 0.10 | 144.066 | 146.466 | 141.666 | ||
2044 | 2022.09.26 11:00 | sell | 689 | 0.10 | 144.260 | 0.000 | 0.000 | ||
2045 | 2022.09.26 11:00 | modify | 689 | 0.10 | 144.260 | 146.660 | 141.860 | ||
2046 | 2022.09.26 12:00 | sell | 690 | 0.10 | 144.202 | 0.000 | 0.000 | ||
2047 | 2022.09.26 12:00 | modify | 690 | 0.10 | 144.202 | 146.602 | 141.802 | ||
2048 | 2022.09.26 15:00 | sell | 691 | 0.10 | 144.351 | 0.000 | 0.000 | ||
2049 | 2022.09.26 15:00 | modify | 691 | 0.10 | 144.351 | 146.751 | 141.951 | ||
2050 | 2022.09.26 16:00 | s/l | 667 | 0.10 | 144.476 | 144.476 | 139.676 | -168.88 | 15645.86 |
2051 | 2022.09.26 16:00 | sell | 692 | 0.10 | 144.467 | 0.000 | 0.000 | ||
2052 | 2022.09.26 16:00 | modify | 692 | 0.10 | 144.467 | 146.867 | 142.067 | ||
2053 | 2022.09.26 17:00 | sell | 693 | 0.10 | 144.543 | 0.000 | 0.000 | ||
2054 | 2022.09.26 17:00 | modify | 693 | 0.10 | 144.543 | 146.943 | 142.143 | ||
2055 | 2022.09.26 18:00 | sell | 694 | 0.10 | 144.719 | 0.000 | 0.000 | ||
2056 | 2022.09.26 18:00 | modify | 694 | 0.10 | 144.719 | 147.119 | 142.319 | ||
2057 | 2022.09.26 19:00 | sell | 695 | 0.10 | 144.619 | 0.000 | 0.000 | ||
2058 | 2022.09.26 19:00 | modify | 695 | 0.10 | 144.619 | 147.019 | 142.219 | ||
2059 | 2022.09.26 20:00 | sell | 696 | 0.10 | 144.578 | 0.000 | 0.000 | ||
2060 | 2022.09.26 20:00 | modify | 696 | 0.10 | 144.578 | 146.978 | 142.178 | ||
2061 | 2022.09.26 21:00 | sell | 697 | 0.10 | 144.749 | 0.000 | 0.000 | ||
2062 | 2022.09.26 21:00 | modify | 697 | 0.10 | 144.749 | 147.149 | 142.349 | ||
2063 | 2022.09.26 22:00 | sell | 698 | 0.10 | 144.683 | 0.000 | 0.000 | ||
2064 | 2022.09.26 22:00 | modify | 698 | 0.10 | 144.683 | 147.083 | 142.283 | ||
2065 | 2022.09.26 23:00 | close | 697 | 0.10 | 144.640 | 147.149 | 142.349 | 7.54 | 15653.40 |
2066 | 2022.09.26 23:00 | sell | 699 | 0.10 | 144.610 | 0.000 | 0.000 | ||
2067 | 2022.09.26 23:00 | modify | 699 | 0.10 | 144.610 | 147.010 | 142.210 | ||
2068 | 2022.09.27 15:00 | s/l | 670 | 0.10 | 144.835 | 144.835 | 140.035 | -170.00 | 15483.41 |
2069 | 2022.09.27 18:00 | s/l | 669 | 0.10 | 144.899 | 144.899 | 140.099 | -169.81 | 15313.60 |
2070 | 2022.09.27 18:00 | sell | 700 | 0.10 | 144.875 | 0.000 | 0.000 | ||
2071 | 2022.09.27 18:00 | modify | 700 | 0.10 | 144.875 | 147.275 | 142.475 | ||
2072 | 2022.09.28 13:00 | buy | 701 | 0.10 | 144.626 | 0.000 | 0.000 | ||
2073 | 2022.09.28 13:00 | modify | 701 | 0.10 | 144.626 | 142.226 | 147.026 | ||
2074 | 2022.09.28 14:00 | close | 700 | 0.10 | 144.513 | 147.275 | 142.475 | 23.66 | 15337.26 |
2075 | 2022.09.28 14:00 | buy | 702 | 0.10 | 144.513 | 0.000 | 0.000 | ||
2076 | 2022.09.28 14:00 | modify | 702 | 0.10 | 144.513 | 142.113 | 146.913 | ||
2077 | 2022.09.28 15:00 | close | 702 | 0.10 | 144.588 | 142.113 | 146.913 | 5.19 | 15342.45 |
2078 | 2022.09.28 15:00 | buy | 703 | 0.10 | 144.618 | 0.000 | 0.000 | ||
2079 | 2022.09.28 15:00 | modify | 703 | 0.10 | 144.618 | 142.218 | 147.018 | ||
2080 | 2022.09.28 16:00 | close | 694 | 0.10 | 144.187 | 147.119 | 142.319 | 34.12 | 15376.56 |
2081 | 2022.09.28 16:00 | buy | 704 | 0.10 | 144.187 | 0.000 | 0.000 | ||
2082 | 2022.09.28 16:00 | modify | 704 | 0.10 | 144.187 | 141.787 | 146.587 | ||
2083 | 2022.09.28 17:00 | close | 698 | 0.10 | 144.245 | 147.083 | 142.283 | 27.59 | 15404.15 |
2084 | 2022.09.28 17:00 | buy | 705 | 0.10 | 144.245 | 0.000 | 0.000 | ||
2085 | 2022.09.28 17:00 | modify | 705 | 0.10 | 144.245 | 141.845 | 146.645 | ||
2086 | 2022.09.28 18:00 | close | 695 | 0.10 | 144.134 | 147.019 | 142.219 | 30.87 | 15435.01 |
2087 | 2022.09.28 18:00 | buy | 706 | 0.10 | 144.134 | 0.000 | 0.000 | ||
2088 | 2022.09.28 18:00 | modify | 706 | 0.10 | 144.134 | 141.734 | 146.534 | ||
2089 | 2022.09.28 19:00 | close | 699 | 0.10 | 143.988 | 147.010 | 142.210 | 40.42 | 15475.43 |
2090 | 2022.09.28 19:00 | buy | 707 | 0.10 | 143.988 | 0.000 | 0.000 | ||
2091 | 2022.09.28 19:00 | modify | 707 | 0.10 | 143.988 | 141.588 | 146.388 | ||
2092 | 2022.09.28 20:00 | close | 696 | 0.10 | 144.126 | 146.978 | 142.178 | 28.58 | 15504.00 |
2093 | 2022.09.28 20:00 | buy | 708 | 0.10 | 144.126 | 0.000 | 0.000 | ||
2094 | 2022.09.28 20:00 | modify | 708 | 0.10 | 144.126 | 141.726 | 146.526 | ||
2095 | 2022.09.28 21:00 | close | 693 | 0.10 | 144.129 | 146.943 | 142.143 | 25.94 | 15529.94 |
2096 | 2022.09.28 21:00 | buy | 709 | 0.10 | 144.129 | 0.000 | 0.000 | ||
2097 | 2022.09.28 21:00 | modify | 709 | 0.10 | 144.129 | 141.729 | 146.529 | ||
2098 | 2022.09.28 22:00 | close | 692 | 0.10 | 144.110 | 146.867 | 142.067 | 21.99 | 15551.92 |
2099 | 2022.09.28 22:00 | buy | 710 | 0.10 | 144.110 | 0.000 | 0.000 | ||
2100 | 2022.09.28 22:00 | modify | 710 | 0.10 | 144.110 | 141.710 | 146.510 | ||
2101 | 2022.09.29 05:00 | close | 707 | 0.10 | 144.489 | 141.588 | 146.388 | 37.98 | 15589.90 |
2102 | 2022.09.29 05:00 | sell | 711 | 0.10 | 144.489 | 0.000 | 0.000 | ||
2103 | 2022.09.29 05:00 | modify | 711 | 0.10 | 144.489 | 146.889 | 142.089 | ||
2104 | 2022.09.29 06:00 | close | 710 | 0.10 | 144.649 | 141.710 | 146.510 | 40.57 | 15630.47 |
2105 | 2022.09.29 06:00 | sell | 712 | 0.10 | 144.649 | 0.000 | 0.000 | ||
2106 | 2022.09.29 06:00 | modify | 712 | 0.10 | 144.649 | 147.049 | 142.249 | ||
2107 | 2022.09.29 07:00 | close | 708 | 0.10 | 144.699 | 141.726 | 146.526 | 42.91 | 15673.39 |
2108 | 2022.09.29 07:00 | sell | 713 | 0.10 | 144.699 | 0.000 | 0.000 | ||
2109 | 2022.09.29 07:00 | modify | 713 | 0.10 | 144.699 | 147.099 | 142.299 | ||
2110 | 2022.09.29 08:00 | close | 709 | 0.10 | 144.669 | 141.729 | 146.529 | 40.64 | 15714.03 |
2111 | 2022.09.29 08:00 | sell | 714 | 0.10 | 144.669 | 0.000 | 0.000 | ||
2112 | 2022.09.29 08:00 | modify | 714 | 0.10 | 144.669 | 147.069 | 142.269 | ||
2113 | 2022.09.29 09:00 | close | 706 | 0.10 | 144.760 | 141.734 | 146.534 | 46.55 | 15760.58 |
2114 | 2022.09.29 09:00 | sell | 715 | 0.10 | 144.760 | 0.000 | 0.000 | ||
2115 | 2022.09.29 09:00 | modify | 715 | 0.10 | 144.760 | 147.160 | 142.360 | ||
2116 | 2022.09.29 10:00 | close | 704 | 0.10 | 144.706 | 141.787 | 146.587 | 39.18 | 15799.76 |
2117 | 2022.09.29 10:00 | sell | 716 | 0.10 | 144.706 | 0.000 | 0.000 | ||
2118 | 2022.09.29 10:00 | modify | 716 | 0.10 | 144.706 | 147.106 | 142.306 | ||
2119 | 2022.09.29 11:00 | close | 705 | 0.10 | 144.669 | 141.845 | 146.645 | 32.62 | 15832.38 |
2120 | 2022.09.29 11:00 | sell | 717 | 0.10 | 144.669 | 0.000 | 0.000 | ||
2121 | 2022.09.29 11:00 | modify | 717 | 0.10 | 144.669 | 147.069 | 142.269 | ||
2122 | 2022.09.29 13:00 | close | 703 | 0.10 | 144.712 | 142.218 | 147.018 | 9.81 | 15842.19 |
2123 | 2022.09.29 13:00 | sell | 718 | 0.10 | 144.712 | 0.000 | 0.000 | ||
2124 | 2022.09.29 13:00 | modify | 718 | 0.10 | 144.712 | 147.112 | 142.312 | ||
2125 | 2022.09.30 03:00 | close | 701 | 0.10 | 144.673 | 142.226 | 147.026 | 7.66 | 15849.85 |
2126 | 2022.09.30 03:00 | sell | 719 | 0.10 | 144.673 | 0.000 | 0.000 | ||
2127 | 2022.09.30 03:00 | modify | 719 | 0.10 | 144.673 | 147.073 | 142.273 | ||
2128 | 2022.09.30 04:00 | close | 715 | 0.10 | 144.766 | 147.160 | 142.360 | -1.80 | 15848.05 |
2129 | 2022.09.30 04:00 | sell | 720 | 0.10 | 144.736 | 0.000 | 0.000 | ||
2130 | 2022.09.30 04:00 | modify | 720 | 0.10 | 144.736 | 147.136 | 142.336 | ||
2131 | 2022.09.30 08:00 | close | 720 | 0.10 | 144.343 | 147.136 | 142.336 | 27.23 | 15875.28 |
2132 | 2022.09.30 08:00 | buy | 721 | 0.10 | 144.343 | 0.000 | 0.000 | ||
2133 | 2022.09.30 08:00 | modify | 721 | 0.10 | 144.343 | 141.943 | 146.743 | ||
2134 | 2022.09.30 09:00 | close | 718 | 0.10 | 144.299 | 147.112 | 142.312 | 27.23 | 15902.51 |
2135 | 2022.09.30 09:00 | buy | 722 | 0.10 | 144.299 | 0.000 | 0.000 | ||
2136 | 2022.09.30 09:00 | modify | 722 | 0.10 | 144.299 | 141.899 | 146.699 | ||
2137 | 2022.09.30 10:00 | close | 716 | 0.10 | 144.460 | 147.106 | 142.306 | 15.64 | 15918.15 |
2138 | 2022.09.30 10:00 | buy | 723 | 0.10 | 144.460 | 0.000 | 0.000 | ||
2139 | 2022.09.30 10:00 | modify | 723 | 0.10 | 144.460 | 142.060 | 146.860 | ||
2140 | 2022.09.30 15:00 | close | 722 | 0.10 | 144.744 | 141.899 | 146.699 | 30.74 | 15948.89 |
2141 | 2022.09.30 15:00 | sell | 724 | 0.10 | 144.744 | 0.000 | 0.000 | ||
2142 | 2022.09.30 15:00 | modify | 724 | 0.10 | 144.744 | 147.144 | 142.344 | ||
2143 | 2022.09.30 16:00 | close | 721 | 0.10 | 144.715 | 141.943 | 146.743 | 25.71 | 15974.60 |
2144 | 2022.09.30 16:00 | sell | 725 | 0.10 | 144.715 | 0.000 | 0.000 | ||
2145 | 2022.09.30 16:00 | modify | 725 | 0.10 | 144.715 | 147.115 | 142.315 | ||
2146 | 2022.09.30 17:00 | close | 723 | 0.10 | 144.712 | 142.060 | 146.860 | 17.41 | 15992.01 |
2147 | 2022.09.30 17:00 | sell | 726 | 0.10 | 144.712 | 0.000 | 0.000 | ||
2148 | 2022.09.30 17:00 | modify | 726 | 0.10 | 144.712 | 147.112 | 142.312 | ||
2149 | 2022.09.30 18:00 | close | 724 | 0.10 | 144.750 | 147.144 | 142.344 | -0.41 | 15991.60 |
2150 | 2022.09.30 18:00 | sell | 727 | 0.10 | 144.720 | 0.000 | 0.000 | ||
2151 | 2022.09.30 18:00 | modify | 727 | 0.10 | 144.720 | 147.120 | 142.320 | ||
2152 | 2022.09.30 19:00 | close | 727 | 0.10 | 144.812 | 147.120 | 142.320 | -6.35 | 15985.25 |
2153 | 2022.09.30 19:00 | sell | 728 | 0.10 | 144.782 | 0.000 | 0.000 | ||
2154 | 2022.09.30 19:00 | modify | 728 | 0.10 | 144.782 | 147.182 | 142.382 | ||
2155 | 2022.09.30 20:00 | close | 728 | 0.10 | 144.757 | 147.182 | 142.382 | 1.73 | 15986.98 |
2156 | 2022.09.30 20:00 | sell | 729 | 0.10 | 144.727 | 0.000 | 0.000 | ||
2157 | 2022.09.30 20:00 | modify | 729 | 0.10 | 144.727 | 147.127 | 142.327 | ||
2158 | 2022.10.02 21:00 | close | 729 | 0.10 | 144.643 | 147.127 | 142.327 | 5.81 | 15992.79 |
2159 | 2022.10.02 21:00 | sell | 730 | 0.10 | 144.613 | 0.000 | 0.000 | ||
2160 | 2022.10.02 21:00 | modify | 730 | 0.10 | 144.613 | 147.013 | 142.213 | ||
2161 | 2022.10.03 00:00 | close | 725 | 0.10 | 144.835 | 147.115 | 142.315 | -9.68 | 15983.10 |
2162 | 2022.10.03 00:00 | sell | 731 | 0.10 | 144.805 | 0.000 | 0.000 | ||
2163 | 2022.10.03 00:00 | modify | 731 | 0.10 | 144.805 | 147.205 | 142.405 | ||
2164 | 2022.10.03 04:00 | close | 731 | 0.10 | 144.872 | 147.205 | 142.405 | -4.62 | 15978.48 |
2165 | 2022.10.03 04:00 | sell | 732 | 0.10 | 144.842 | 0.000 | 0.000 | ||
2166 | 2022.10.03 04:00 | modify | 732 | 0.10 | 144.842 | 147.242 | 142.442 | ||
2167 | 2022.10.03 05:00 | s/l | 671 | 0.10 | 145.271 | 145.271 | 140.471 | -176.69 | 15801.80 |
2168 | 2022.10.03 05:00 | s/l | 672 | 0.10 | 144.961 | 144.961 | 140.161 | -176.69 | 15625.11 |
2169 | 2022.10.03 05:00 | sell | 733 | 0.10 | 144.940 | 0.000 | 0.000 | ||
2170 | 2022.10.03 05:00 | modify | 733 | 0.10 | 144.940 | 147.340 | 142.540 | ||
2171 | 2022.10.03 06:00 | sell | 734 | 0.10 | 144.768 | 0.000 | 0.000 | ||
2172 | 2022.10.03 06:00 | modify | 734 | 0.10 | 144.768 | 147.168 | 142.368 | ||
2173 | 2022.10.03 07:00 | close | 733 | 0.10 | 145.032 | 147.340 | 142.540 | -6.34 | 15618.77 |
2174 | 2022.10.03 07:00 | sell | 735 | 0.10 | 145.002 | 0.000 | 0.000 | ||
2175 | 2022.10.03 07:00 | modify | 735 | 0.10 | 145.002 | 147.402 | 142.602 | ||
2176 | 2022.10.03 08:00 | close | 735 | 0.10 | 145.053 | 147.402 | 142.602 | -3.52 | 15615.25 |
2177 | 2022.10.03 08:00 | sell | 736 | 0.10 | 145.023 | 0.000 | 0.000 | ||
2178 | 2022.10.03 08:00 | modify | 736 | 0.10 | 145.023 | 147.423 | 142.623 | ||
2179 | 2022.10.03 09:00 | close | 736 | 0.10 | 145.071 | 147.423 | 142.623 | -3.31 | 15611.94 |
2180 | 2022.10.03 09:00 | sell | 737 | 0.10 | 145.041 | 0.000 | 0.000 | ||
2181 | 2022.10.03 09:00 | modify | 737 | 0.10 | 145.041 | 147.441 | 142.641 | ||
2182 | 2022.10.03 10:00 | close | 737 | 0.10 | 145.165 | 147.441 | 142.641 | -8.54 | 15603.40 |
2183 | 2022.10.03 10:00 | sell | 738 | 0.10 | 145.135 | 0.000 | 0.000 | ||
2184 | 2022.10.03 10:00 | modify | 738 | 0.10 | 145.135 | 147.535 | 142.735 | ||
2185 | 2022.10.03 11:00 | close | 738 | 0.10 | 145.194 | 147.535 | 142.735 | -4.06 | 15599.34 |
2186 | 2022.10.03 11:00 | sell | 739 | 0.10 | 145.164 | 0.000 | 0.000 | ||
2187 | 2022.10.03 11:00 | modify | 739 | 0.10 | 145.164 | 147.564 | 142.764 | ||
2188 | 2022.10.03 12:00 | close | 739 | 0.10 | 144.879 | 147.564 | 142.764 | 19.67 | 15619.01 |
2189 | 2022.10.03 12:00 | sell | 740 | 0.10 | 144.849 | 0.000 | 0.000 | ||
2190 | 2022.10.03 12:00 | modify | 740 | 0.10 | 144.849 | 147.249 | 142.449 | ||
2191 | 2022.10.03 13:00 | close | 740 | 0.10 | 144.955 | 147.249 | 142.449 | -7.31 | 15611.70 |
2192 | 2022.10.03 13:00 | sell | 741 | 0.10 | 144.925 | 0.000 | 0.000 | ||
2193 | 2022.10.03 13:00 | modify | 741 | 0.10 | 144.925 | 147.325 | 142.525 | ||
2194 | 2022.10.03 19:00 | close | 741 | 0.10 | 144.759 | 147.325 | 142.525 | 11.47 | 15623.17 |
2195 | 2022.10.03 19:00 | sell | 742 | 0.10 | 144.729 | 0.000 | 0.000 | ||
2196 | 2022.10.03 19:00 | modify | 742 | 0.10 | 144.729 | 147.129 | 142.329 | ||
2197 | 2022.10.03 20:00 | close | 732 | 0.10 | 144.694 | 147.242 | 142.442 | 10.23 | 15633.40 |
2198 | 2022.10.03 20:00 | sell | 743 | 0.10 | 144.664 | 0.000 | 0.000 | ||
2199 | 2022.10.03 20:00 | modify | 743 | 0.10 | 144.664 | 147.064 | 142.264 | ||
2200 | 2022.10.04 03:00 | close | 734 | 0.10 | 144.888 | 147.168 | 142.368 | -9.67 | 15623.72 |
2201 | 2022.10.04 03:00 | sell | 744 | 0.10 | 144.858 | 0.000 | 0.000 | ||
2202 | 2022.10.04 03:00 | modify | 744 | 0.10 | 144.858 | 147.258 | 142.458 | ||
2203 | 2022.10.04 16:00 | close | 744 | 0.10 | 144.363 | 147.258 | 142.458 | 34.29 | 15658.01 |
2204 | 2022.10.04 16:00 | buy | 745 | 0.10 | 144.363 | 0.000 | 0.000 | ||
2205 | 2022.10.04 16:00 | modify | 745 | 0.10 | 144.363 | 141.963 | 146.763 | ||
2206 | 2022.10.04 17:00 | close | 742 | 0.10 | 144.256 | 147.129 | 142.329 | 31.40 | 15689.41 |
2207 | 2022.10.04 17:00 | buy | 746 | 0.10 | 144.256 | 0.000 | 0.000 | ||
2208 | 2022.10.04 17:00 | modify | 746 | 0.10 | 144.256 | 141.856 | 146.656 | ||
2209 | 2022.10.04 18:00 | close | 726 | 0.10 | 144.195 | 147.112 | 142.312 | 33.07 | 15722.48 |
2210 | 2022.10.04 18:00 | buy | 747 | 0.10 | 144.195 | 0.000 | 0.000 | ||
2211 | 2022.10.04 18:00 | modify | 747 | 0.10 | 144.195 | 141.795 | 146.595 | ||
2212 | 2022.10.04 19:00 | close | 743 | 0.10 | 143.978 | 147.064 | 142.264 | 46.26 | 15768.74 |
2213 | 2022.10.04 19:00 | buy | 748 | 0.10 | 143.978 | 0.000 | 0.000 | ||
2214 | 2022.10.04 19:00 | modify | 748 | 0.10 | 143.978 | 141.578 | 146.378 | ||
2215 | 2022.10.04 20:00 | close | 713 | 0.10 | 144.079 | 147.099 | 142.299 | 38.85 | 15807.59 |
2216 | 2022.10.04 20:00 | buy | 749 | 0.10 | 144.079 | 0.000 | 0.000 | ||
2217 | 2022.10.04 20:00 | modify | 749 | 0.10 | 144.079 | 141.679 | 146.479 | ||
2218 | 2022.10.04 21:00 | close | 719 | 0.10 | 144.150 | 147.073 | 142.273 | 33.50 | 15841.08 |
2219 | 2022.10.04 21:00 | buy | 750 | 0.10 | 144.150 | 0.000 | 0.000 | ||
2220 | 2022.10.04 21:00 | modify | 750 | 0.10 | 144.150 | 141.750 | 146.550 | ||
2221 | 2022.10.04 22:00 | close | 714 | 0.10 | 144.248 | 147.069 | 142.269 | 25.01 | 15866.10 |
2222 | 2022.10.04 22:00 | buy | 751 | 0.10 | 144.248 | 0.000 | 0.000 | ||
2223 | 2022.10.04 22:00 | modify | 751 | 0.10 | 144.248 | 141.848 | 146.648 | ||
2224 | 2022.10.04 23:00 | close | 717 | 0.10 | 144.175 | 147.069 | 142.269 | 30.08 | 15896.18 |
2225 | 2022.10.04 23:00 | buy | 752 | 0.10 | 144.175 | 0.000 | 0.000 | ||
2226 | 2022.10.04 23:00 | modify | 752 | 0.10 | 144.175 | 141.775 | 146.575 | ||
2227 | 2022.10.05 00:00 | close | 712 | 0.10 | 143.882 | 147.049 | 142.249 | 47.74 | 15943.92 |
2228 | 2022.10.05 00:00 | buy | 753 | 0.10 | 143.882 | 0.000 | 0.000 | ||
2229 | 2022.10.05 00:00 | modify | 753 | 0.10 | 143.882 | 141.482 | 146.282 | ||
2230 | 2022.10.05 01:00 | close | 730 | 0.10 | 143.878 | 147.013 | 142.213 | 46.90 | 15990.82 |
2231 | 2022.10.05 01:00 | buy | 754 | 0.10 | 143.878 | 0.000 | 0.000 | ||
2232 | 2022.10.05 01:00 | modify | 754 | 0.10 | 143.878 | 141.478 | 146.278 | ||
2233 | 2022.10.05 02:00 | close | 754 | 0.10 | 144.242 | 141.478 | 146.278 | 25.24 | 16016.06 |
2234 | 2022.10.05 02:00 | buy | 755 | 0.10 | 144.272 | 0.000 | 0.000 | ||
2235 | 2022.10.05 02:00 | modify | 755 | 0.10 | 144.272 | 141.872 | 146.672 | ||
2236 | 2022.10.05 03:00 | close | 753 | 0.10 | 144.225 | 141.482 | 146.282 | 23.78 | 16039.84 |
2237 | 2022.10.05 03:00 | buy | 756 | 0.10 | 144.255 | 0.000 | 0.000 | ||
2238 | 2022.10.05 03:00 | modify | 756 | 0.10 | 144.255 | 141.855 | 146.655 | ||
2239 | 2022.10.05 04:00 | close | 711 | 0.10 | 144.102 | 146.889 | 142.089 | 21.29 | 16061.13 |
2240 | 2022.10.05 04:00 | buy | 757 | 0.10 | 144.102 | 0.000 | 0.000 | ||
2241 | 2022.10.05 04:00 | modify | 757 | 0.10 | 144.102 | 141.702 | 146.502 | ||
2242 | 2022.10.05 05:00 | close | 748 | 0.10 | 144.131 | 141.578 | 146.378 | 11.72 | 16072.86 |
2243 | 2022.10.05 05:00 | buy | 758 | 0.10 | 144.161 | 0.000 | 0.000 | ||
2244 | 2022.10.05 05:00 | modify | 758 | 0.10 | 144.161 | 141.761 | 146.561 | ||
2245 | 2022.10.05 06:00 | close | 749 | 0.10 | 144.146 | 141.679 | 146.479 | 5.75 | 16078.61 |
2246 | 2022.10.05 06:00 | buy | 759 | 0.10 | 144.176 | 0.000 | 0.000 | ||
2247 | 2022.10.05 06:00 | modify | 759 | 0.10 | 144.176 | 141.776 | 146.576 | ||
2248 | 2022.10.05 15:00 | close | 757 | 0.10 | 144.763 | 141.702 | 146.502 | 45.66 | 16124.27 |
2249 | 2022.10.05 15:00 | sell | 760 | 0.10 | 144.763 | 0.000 | 0.000 | ||
2250 | 2022.10.05 15:00 | modify | 760 | 0.10 | 144.763 | 147.163 | 142.363 | ||
2251 | 2022.10.05 16:00 | close | 750 | 0.10 | 144.732 | 141.750 | 146.550 | 41.31 | 16165.58 |
2252 | 2022.10.05 16:00 | sell | 761 | 0.10 | 144.732 | 0.000 | 0.000 | ||
2253 | 2022.10.05 16:00 | modify | 761 | 0.10 | 144.732 | 147.132 | 142.332 | ||
2254 | 2022.10.06 09:00 | close | 752 | 0.10 | 144.647 | 141.775 | 146.575 | 37.04 | 16202.63 |
2255 | 2022.10.06 09:00 | sell | 762 | 0.10 | 144.647 | 0.000 | 0.000 | ||
2256 | 2022.10.06 09:00 | modify | 762 | 0.10 | 144.647 | 147.047 | 142.247 | ||
2257 | 2022.10.06 10:00 | close | 758 | 0.10 | 144.678 | 141.761 | 146.561 | 39.04 | 16241.67 |
2258 | 2022.10.06 10:00 | sell | 763 | 0.10 | 144.678 | 0.000 | 0.000 | ||
2259 | 2022.10.06 10:00 | modify | 763 | 0.10 | 144.678 | 147.078 | 142.278 | ||
2260 | 2022.10.06 11:00 | close | 759 | 0.10 | 144.730 | 141.776 | 146.576 | 41.59 | 16283.26 |
2261 | 2022.10.06 11:00 | sell | 764 | 0.10 | 144.730 | 0.000 | 0.000 | ||
2262 | 2022.10.06 11:00 | modify | 764 | 0.10 | 144.730 | 147.130 | 142.330 | ||
2263 | 2022.10.06 12:00 | close | 747 | 0.10 | 144.695 | 141.795 | 146.595 | 38.97 | 16322.23 |
2264 | 2022.10.06 12:00 | sell | 765 | 0.10 | 144.695 | 0.000 | 0.000 | ||
2265 | 2022.10.06 12:00 | modify | 765 | 0.10 | 144.695 | 147.095 | 142.295 | ||
2266 | 2022.10.06 14:00 | close | 751 | 0.10 | 144.778 | 141.848 | 146.648 | 41.02 | 16363.26 |
2267 | 2022.10.06 14:00 | sell | 766 | 0.10 | 144.778 | 0.000 | 0.000 | ||
2268 | 2022.10.06 14:00 | modify | 766 | 0.10 | 144.778 | 147.178 | 142.378 | ||
2269 | 2022.10.06 15:00 | close | 746 | 0.10 | 144.879 | 141.856 | 146.656 | 47.41 | 16410.67 |
2270 | 2022.10.06 15:00 | sell | 767 | 0.10 | 144.879 | 0.000 | 0.000 | ||
2271 | 2022.10.06 15:00 | modify | 767 | 0.10 | 144.879 | 147.279 | 142.479 | ||
2272 | 2022.10.06 16:00 | close | 756 | 0.10 | 144.944 | 141.855 | 146.655 | 50.85 | 16461.52 |
2273 | 2022.10.06 16:00 | sell | 768 | 0.10 | 144.944 | 0.000 | 0.000 | ||
2274 | 2022.10.06 16:00 | modify | 768 | 0.10 | 144.944 | 147.344 | 142.544 | ||
2275 | 2022.10.06 17:00 | close | 755 | 0.10 | 144.938 | 141.872 | 146.672 | 49.26 | 16510.78 |
2276 | 2022.10.06 17:00 | sell | 769 | 0.10 | 144.938 | 0.000 | 0.000 | ||
2277 | 2022.10.06 17:00 | modify | 769 | 0.10 | 144.938 | 147.338 | 142.538 | ||
2278 | 2022.10.06 18:00 | close | 745 | 0.10 | 144.966 | 141.963 | 146.763 | 46.01 | 16556.80 |
2279 | 2022.10.06 18:00 | sell | 770 | 0.10 | 144.966 | 0.000 | 0.000 | ||
2280 | 2022.10.06 18:00 | modify | 770 | 0.10 | 144.966 | 147.366 | 142.566 | ||
2281 | 2022.10.06 19:00 | close | 770 | 0.10 | 145.106 | 147.366 | 142.566 | -9.65 | 16547.15 |
2282 | 2022.10.06 19:00 | sell | 771 | 0.10 | 145.076 | 0.000 | 0.000 | ||
2283 | 2022.10.06 19:00 | modify | 771 | 0.10 | 145.076 | 147.476 | 142.676 | ||
2284 | 2022.10.06 20:00 | close | 771 | 0.10 | 145.146 | 147.476 | 142.676 | -4.82 | 16542.33 |
2285 | 2022.10.06 20:00 | sell | 772 | 0.10 | 145.116 | 0.000 | 0.000 | ||
2286 | 2022.10.06 20:00 | modify | 772 | 0.10 | 145.116 | 147.516 | 142.716 | ||
2287 | 2022.10.06 21:00 | close | 772 | 0.10 | 145.157 | 147.516 | 142.716 | -2.82 | 16539.51 |
2288 | 2022.10.06 21:00 | sell | 773 | 0.10 | 145.127 | 0.000 | 0.000 | ||
2289 | 2022.10.06 21:00 | modify | 773 | 0.10 | 145.127 | 147.527 | 142.727 | ||
2290 | 2022.10.06 22:00 | close | 773 | 0.10 | 145.115 | 147.527 | 142.727 | 0.83 | 16540.34 |
2291 | 2022.10.06 22:00 | sell | 774 | 0.10 | 145.085 | 0.000 | 0.000 | ||
2292 | 2022.10.06 22:00 | modify | 774 | 0.10 | 145.085 | 147.485 | 142.685 | ||
2293 | 2022.10.06 23:00 | close | 774 | 0.10 | 145.049 | 147.485 | 142.685 | 2.48 | 16542.82 |
2294 | 2022.10.06 23:00 | sell | 775 | 0.10 | 145.019 | 0.000 | 0.000 | ||
2295 | 2022.10.06 23:00 | modify | 775 | 0.10 | 145.019 | 147.419 | 142.619 | ||
2296 | 2022.10.07 05:00 | close | 775 | 0.10 | 145.050 | 147.419 | 142.619 | -3.53 | 16539.29 |
2297 | 2022.10.07 05:00 | sell | 776 | 0.10 | 145.020 | 0.000 | 0.000 | ||
2298 | 2022.10.07 05:00 | modify | 776 | 0.10 | 145.020 | 147.420 | 142.620 | ||
2299 | 2022.10.07 06:00 | close | 776 | 0.10 | 145.011 | 147.420 | 142.620 | 0.62 | 16539.91 |
2300 | 2022.10.07 06:00 | sell | 777 | 0.10 | 144.981 | 0.000 | 0.000 | ||
2301 | 2022.10.07 06:00 | modify | 777 | 0.10 | 144.981 | 147.381 | 142.581 | ||
2302 | 2022.10.07 07:00 | close | 777 | 0.10 | 145.054 | 147.381 | 142.581 | -5.03 | 16534.88 |
2303 | 2022.10.07 07:00 | sell | 778 | 0.10 | 145.024 | 0.000 | 0.000 | ||
2304 | 2022.10.07 07:00 | modify | 778 | 0.10 | 145.024 | 147.424 | 142.624 | ||
2305 | 2022.10.07 13:00 | close | 778 | 0.10 | 145.098 | 147.424 | 142.624 | -5.10 | 16529.78 |
2306 | 2022.10.07 13:00 | sell | 779 | 0.10 | 145.068 | 0.000 | 0.000 | ||
2307 | 2022.10.07 13:00 | modify | 779 | 0.10 | 145.068 | 147.468 | 142.668 | ||
2308 | 2022.10.07 14:00 | close | 779 | 0.10 | 145.199 | 147.468 | 142.668 | -9.02 | 16520.76 |
2309 | 2022.10.07 14:00 | sell | 780 | 0.10 | 145.169 | 0.000 | 0.000 | ||
2310 | 2022.10.07 14:00 | modify | 780 | 0.10 | 145.169 | 147.569 | 142.769 | ||
2311 | 2022.10.07 15:00 | close | 780 | 0.10 | 145.167 | 147.569 | 142.769 | 0.14 | 16520.90 |
2312 | 2022.10.07 15:00 | sell | 781 | 0.10 | 145.137 | 0.000 | 0.000 | ||
2313 | 2022.10.07 15:00 | modify | 781 | 0.10 | 145.137 | 147.537 | 142.737 | ||
2314 | 2022.10.07 16:00 | close | 781 | 0.10 | 145.224 | 147.537 | 142.737 | -5.99 | 16514.91 |
2315 | 2022.10.07 16:00 | sell | 782 | 0.10 | 145.194 | 0.000 | 0.000 | ||
2316 | 2022.10.07 16:00 | modify | 782 | 0.10 | 145.194 | 147.594 | 142.794 | ||
2317 | 2022.10.07 17:00 | close | 782 | 0.10 | 145.294 | 147.594 | 142.794 | -6.88 | 16508.03 |
2318 | 2022.10.07 17:00 | sell | 783 | 0.10 | 145.264 | 0.000 | 0.000 | ||
2319 | 2022.10.07 17:00 | modify | 783 | 0.10 | 145.264 | 147.664 | 142.864 | ||
2320 | 2022.10.07 18:00 | close | 783 | 0.10 | 145.343 | 147.664 | 142.864 | -5.44 | 16502.59 |
2321 | 2022.10.07 18:00 | sell | 784 | 0.10 | 145.313 | 0.000 | 0.000 | ||
2322 | 2022.10.07 18:00 | modify | 784 | 0.10 | 145.313 | 147.713 | 142.913 | ||
2323 | 2022.10.07 19:00 | close | 784 | 0.10 | 145.384 | 147.713 | 142.913 | -4.88 | 16497.71 |
2324 | 2022.10.07 19:00 | sell | 785 | 0.10 | 145.354 | 0.000 | 0.000 | ||
2325 | 2022.10.07 19:00 | modify | 785 | 0.10 | 145.354 | 147.754 | 142.954 | ||
2326 | 2022.10.07 20:00 | close | 785 | 0.10 | 145.384 | 147.754 | 142.954 | -2.06 | 16495.65 |
2327 | 2022.10.07 20:00 | sell | 786 | 0.10 | 145.354 | 0.000 | 0.000 | ||
2328 | 2022.10.07 20:00 | modify | 786 | 0.10 | 145.354 | 147.754 | 142.954 | ||
2329 | 2022.10.09 21:00 | close | 786 | 0.10 | 145.339 | 147.754 | 142.954 | 1.03 | 16496.68 |
2330 | 2022.10.09 21:00 | sell | 787 | 0.10 | 145.309 | 0.000 | 0.000 | ||
2331 | 2022.10.09 21:00 | modify | 787 | 0.10 | 145.309 | 147.709 | 142.909 | ||
2332 | 2022.10.09 22:00 | close | 787 | 0.10 | 145.379 | 147.709 | 142.909 | -4.82 | 16491.86 |
2333 | 2022.10.09 22:00 | sell | 788 | 0.10 | 145.349 | 0.000 | 0.000 | ||
2334 | 2022.10.09 22:00 | modify | 788 | 0.10 | 145.349 | 147.749 | 142.949 | ||
2335 | 2022.10.09 23:00 | close | 788 | 0.10 | 145.435 | 147.749 | 142.949 | -5.91 | 16485.95 |
2336 | 2022.10.09 23:00 | sell | 789 | 0.10 | 145.405 | 0.000 | 0.000 | ||
2337 | 2022.10.09 23:00 | modify | 789 | 0.10 | 145.405 | 147.805 | 143.005 | ||
2338 | 2022.10.10 00:00 | s/l | 674 | 0.10 | 145.492 | 145.492 | 140.692 | -185.84 | 16300.10 |
2339 | 2022.10.10 00:00 | sell | 790 | 0.10 | 145.461 | 0.000 | 0.000 | ||
2340 | 2022.10.10 00:00 | modify | 790 | 0.10 | 145.461 | 147.861 | 143.061 | ||
2341 | 2022.10.10 01:00 | s/l | 673 | 0.10 | 145.564 | 145.564 | 140.764 | -185.80 | 16114.30 |
2342 | 2022.10.10 01:00 | s/l | 675 | 0.10 | 145.673 | 145.673 | 140.873 | -185.81 | 15928.48 |
2343 | 2022.10.10 01:00 | s/l | 676 | 0.10 | 145.578 | 145.578 | 140.778 | -185.81 | 15742.67 |
2344 | 2022.10.10 01:00 | s/l | 677 | 0.10 | 145.584 | 145.584 | 140.784 | -185.81 | 15556.85 |
2345 | 2022.10.10 01:00 | s/l | 680 | 0.10 | 145.692 | 145.692 | 140.892 | -185.80 | 15371.05 |
2346 | 2022.10.10 01:00 | sell | 791 | 0.10 | 145.491 | 0.000 | 0.000 | ||
2347 | 2022.10.10 01:00 | modify | 791 | 0.10 | 145.491 | 147.891 | 143.091 | ||
2348 | 2022.10.10 02:00 | sell | 792 | 0.10 | 145.355 | 0.000 | 0.000 | ||
2349 | 2022.10.10 02:00 | modify | 792 | 0.10 | 145.355 | 147.755 | 142.955 | ||
2350 | 2022.10.10 03:00 | sell | 793 | 0.10 | 145.415 | 0.000 | 0.000 | ||
2351 | 2022.10.10 03:00 | modify | 793 | 0.10 | 145.415 | 147.815 | 143.015 | ||
2352 | 2022.10.10 04:00 | sell | 794 | 0.10 | 145.436 | 0.000 | 0.000 | ||
2353 | 2022.10.10 04:00 | modify | 794 | 0.10 | 145.436 | 147.836 | 143.036 | ||
2354 | 2022.10.10 05:00 | sell | 795 | 0.10 | 145.443 | 0.000 | 0.000 | ||
2355 | 2022.10.10 05:00 | modify | 795 | 0.10 | 145.443 | 147.843 | 143.043 | ||
2356 | 2022.10.10 06:00 | close | 791 | 0.10 | 145.435 | 147.891 | 143.091 | 3.85 | 15374.90 |
2357 | 2022.10.10 06:00 | sell | 796 | 0.10 | 145.405 | 0.000 | 0.000 | ||
2358 | 2022.10.10 06:00 | modify | 796 | 0.10 | 145.405 | 147.805 | 143.005 | ||
2359 | 2022.10.10 11:00 | close | 790 | 0.10 | 145.544 | 147.861 | 143.061 | -5.70 | 15369.20 |
2360 | 2022.10.10 11:00 | sell | 797 | 0.10 | 145.514 | 0.000 | 0.000 | ||
2361 | 2022.10.10 11:00 | modify | 797 | 0.10 | 145.514 | 147.914 | 143.114 | ||
2362 | 2022.10.10 12:00 | close | 797 | 0.10 | 145.568 | 147.914 | 143.114 | -3.71 | 15365.49 |
2363 | 2022.10.10 12:00 | sell | 798 | 0.10 | 145.538 | 0.000 | 0.000 | ||
2364 | 2022.10.10 12:00 | modify | 798 | 0.10 | 145.538 | 147.938 | 143.138 | ||
2365 | 2022.10.10 13:00 | close | 798 | 0.10 | 145.538 | 147.938 | 143.138 | 0.00 | 15365.49 |
2366 | 2022.10.10 13:00 | sell | 799 | 0.10 | 145.508 | 0.000 | 0.000 | ||
2367 | 2022.10.10 13:00 | modify | 799 | 0.10 | 145.508 | 147.908 | 143.108 | ||
2368 | 2022.10.10 15:00 | s/l | 678 | 0.10 | 145.771 | 145.771 | 140.971 | -185.55 | 15179.93 |
2369 | 2022.10.10 15:00 | s/l | 679 | 0.10 | 145.767 | 145.767 | 140.967 | -185.55 | 14994.38 |
2370 | 2022.10.10 15:00 | sell | 800 | 0.10 | 145.716 | 0.000 | 0.000 | ||
2371 | 2022.10.10 15:00 | modify | 800 | 0.10 | 145.716 | 148.116 | 143.316 | ||
2372 | 2022.10.10 16:00 | sell | 801 | 0.10 | 145.724 | 0.000 | 0.000 | ||
2373 | 2022.10.10 16:00 | modify | 801 | 0.10 | 145.724 | 148.124 | 143.324 | ||
2374 | 2022.10.10 17:00 | close | 801 | 0.10 | 145.798 | 148.124 | 143.324 | -5.08 | 14989.30 |
2375 | 2022.10.10 17:00 | sell | 802 | 0.10 | 145.768 | 0.000 | 0.000 | ||
2376 | 2022.10.10 17:00 | modify | 802 | 0.10 | 145.768 | 148.168 | 143.368 | ||
2377 | 2022.10.10 18:00 | close | 802 | 0.10 | 145.713 | 148.168 | 143.368 | 3.77 | 14993.07 |
2378 | 2022.10.10 18:00 | sell | 803 | 0.10 | 145.683 | 0.000 | 0.000 | ||
2379 | 2022.10.10 18:00 | modify | 803 | 0.10 | 145.683 | 148.083 | 143.283 | ||
2380 | 2022.10.11 05:00 | s/l | 682 | 0.10 | 145.861 | 145.861 | 141.061 | -186.88 | 14806.19 |
2381 | 2022.10.12 01:00 | s/l | 681 | 0.10 | 146.103 | 146.103 | 141.303 | -187.87 | 14618.32 |
2382 | 2022.10.12 01:00 | s/l | 683 | 0.10 | 146.193 | 146.193 | 141.393 | -186.49 | 14431.84 |
2383 | 2022.10.12 01:00 | s/l | 684 | 0.10 | 146.169 | 146.169 | 141.369 | -186.49 | 14245.35 |
2384 | 2022.10.12 01:00 | sell | 804 | 0.10 | 146.126 | 0.000 | 0.000 | ||
2385 | 2022.10.12 01:00 | modify | 804 | 0.10 | 146.126 | 148.526 | 143.726 | ||
2386 | 2022.10.12 02:00 | s/l | 685 | 0.10 | 146.356 | 146.356 | 141.556 | -186.34 | 14059.01 |
2387 | 2022.10.12 02:00 | s/l | 686 | 0.10 | 146.358 | 146.358 | 141.558 | -186.34 | 13872.67 |
2388 | 2022.10.12 02:00 | sell | 805 | 0.10 | 146.257 | 0.000 | 0.000 | ||
2389 | 2022.10.12 02:00 | modify | 805 | 0.10 | 146.257 | 148.657 | 143.857 | ||
2390 | 2022.10.12 03:00 | sell | 806 | 0.10 | 146.185 | 0.000 | 0.000 | ||
2391 | 2022.10.12 03:00 | modify | 806 | 0.10 | 146.185 | 148.585 | 143.785 | ||
2392 | 2022.10.12 04:00 | sell | 807 | 0.10 | 146.207 | 0.000 | 0.000 | ||
2393 | 2022.10.12 04:00 | modify | 807 | 0.10 | 146.207 | 148.607 | 143.807 | ||
2394 | 2022.10.12 10:00 | sell | 808 | 0.10 | 146.367 | 0.000 | 0.000 | ||
2395 | 2022.10.12 10:00 | modify | 808 | 0.10 | 146.367 | 148.767 | 143.967 | ||
2396 | 2022.10.12 11:00 | s/l | 687 | 0.10 | 146.561 | 146.561 | 141.761 | -186.05 | 13686.63 |
2397 | 2022.10.12 11:00 | s/l | 688 | 0.10 | 146.466 | 146.466 | 141.666 | -186.04 | 13500.59 |
2398 | 2022.10.12 11:00 | sell | 809 | 0.10 | 146.523 | 0.000 | 0.000 | ||
2399 | 2022.10.12 11:00 | modify | 809 | 0.10 | 146.523 | 148.923 | 144.123 | ||
2400 | 2022.10.12 12:00 | s/l | 689 | 0.10 | 146.660 | 146.660 | 141.860 | -185.95 | 13314.64 |
2401 | 2022.10.12 12:00 | s/l | 690 | 0.10 | 146.602 | 146.602 | 141.802 | -185.96 | 13128.69 |
2402 | 2022.10.12 12:00 | sell | 810 | 0.10 | 146.599 | 0.000 | 0.000 | ||
2403 | 2022.10.12 12:00 | modify | 810 | 0.10 | 146.599 | 148.999 | 144.199 | ||
2404 | 2022.10.12 13:00 | s/l | 691 | 0.10 | 146.751 | 146.751 | 141.951 | -185.82 | 12942.87 |
2405 | 2022.10.12 13:00 | sell | 811 | 0.10 | 146.730 | 0.000 | 0.000 | ||
2406 | 2022.10.12 13:00 | modify | 811 | 0.10 | 146.730 | 149.130 | 144.330 | ||
2407 | 2022.10.12 14:00 | sell | 812 | 0.10 | 146.873 | 0.000 | 0.000 | ||
2408 | 2022.10.12 14:00 | modify | 812 | 0.10 | 146.873 | 149.273 | 144.473 | ||
2409 | 2022.10.12 15:00 | sell | 813 | 0.10 | 146.840 | 0.000 | 0.000 | ||
2410 | 2022.10.12 15:00 | modify | 813 | 0.10 | 146.840 | 149.240 | 144.440 | ||
2411 | 2022.10.12 16:00 | sell | 814 | 0.10 | 146.874 | 0.000 | 0.000 | ||
2412 | 2022.10.12 16:00 | modify | 814 | 0.10 | 146.874 | 149.274 | 144.474 | ||
2413 | 2022.10.12 17:00 | close | 814 | 0.10 | 146.981 | 149.274 | 144.474 | -7.28 | 12935.59 |
2414 | 2022.10.12 17:00 | sell | 815 | 0.10 | 146.951 | 0.000 | 0.000 | ||
2415 | 2022.10.12 17:00 | modify | 815 | 0.10 | 146.951 | 149.351 | 144.551 | ||
2416 | 2022.10.12 18:00 | close | 815 | 0.10 | 146.913 | 149.351 | 144.551 | 2.59 | 12938.18 |
2417 | 2022.10.12 18:00 | sell | 816 | 0.10 | 146.883 | 0.000 | 0.000 | ||
2418 | 2022.10.12 18:00 | modify | 816 | 0.10 | 146.883 | 149.283 | 144.483 | ||
2419 | 2022.10.12 19:00 | close | 816 | 0.10 | 146.896 | 149.283 | 144.483 | -0.88 | 12937.30 |
2420 | 2022.10.12 19:00 | sell | 817 | 0.10 | 146.866 | 0.000 | 0.000 | ||
2421 | 2022.10.12 19:00 | modify | 817 | 0.10 | 146.866 | 149.266 | 144.466 | ||
2422 | 2022.10.12 20:00 | close | 812 | 0.10 | 146.871 | 149.273 | 144.473 | 0.14 | 12937.44 |
2423 | 2022.10.12 20:00 | sell | 818 | 0.10 | 146.841 | 0.000 | 0.000 | ||
2424 | 2022.10.12 20:00 | modify | 818 | 0.10 | 146.841 | 149.241 | 144.441 | ||
2425 | 2022.10.12 21:00 | close | 817 | 0.10 | 146.929 | 149.266 | 144.466 | -4.29 | 12933.15 |
2426 | 2022.10.12 21:00 | sell | 819 | 0.10 | 146.899 | 0.000 | 0.000 | ||
2427 | 2022.10.12 21:00 | modify | 819 | 0.10 | 146.899 | 149.299 | 144.499 | ||
2428 | 2022.10.12 22:00 | close | 819 | 0.10 | 146.899 | 149.299 | 144.499 | 0.00 | 12933.15 |
2429 | 2022.10.12 22:00 | sell | 820 | 0.10 | 146.869 | 0.000 | 0.000 | ||
2430 | 2022.10.12 22:00 | modify | 820 | 0.10 | 146.869 | 149.269 | 144.469 | ||
2431 | 2022.10.13 13:00 | s/l | 760 | 0.10 | 147.163 | 147.163 | 142.363 | -176.83 | 12756.32 |
2432 | 2022.10.13 13:00 | s/l | 761 | 0.10 | 147.132 | 147.132 | 142.332 | -176.83 | 12579.48 |
2433 | 2022.10.13 13:00 | s/l | 762 | 0.10 | 147.047 | 147.047 | 142.247 | -172.66 | 12406.83 |
2434 | 2022.10.13 13:00 | s/l | 763 | 0.10 | 147.078 | 147.078 | 142.278 | -172.66 | 12234.17 |
2435 | 2022.10.13 13:00 | s/l | 764 | 0.10 | 147.130 | 147.130 | 142.330 | -172.66 | 12061.51 |
2436 | 2022.10.13 13:00 | s/l | 765 | 0.10 | 147.095 | 147.095 | 142.295 | -172.66 | 11888.86 |
2437 | 2022.10.13 13:00 | s/l | 766 | 0.10 | 147.178 | 147.178 | 142.378 | -172.67 | 11716.19 |
2438 | 2022.10.13 13:00 | s/l | 767 | 0.10 | 147.279 | 147.279 | 142.479 | -172.66 | 11543.54 |
2439 | 2022.10.13 13:00 | s/l | 768 | 0.10 | 147.344 | 147.344 | 142.544 | -172.66 | 11370.88 |
2440 | 2022.10.13 13:00 | s/l | 769 | 0.10 | 147.338 | 147.338 | 142.538 | -172.67 | 11198.21 |
2441 | 2022.10.13 22:00 | buy | 821 | 0.10 | 147.191 | 0.000 | 0.000 | ||
2442 | 2022.10.13 22:00 | modify | 821 | 0.10 | 147.191 | 144.791 | 149.591 | ||
2443 | 2022.10.14 05:00 | sell | 822 | 0.10 | 147.429 | 0.000 | 0.000 | ||
2444 | 2022.10.14 05:00 | modify | 822 | 0.10 | 147.429 | 149.829 | 145.029 | ||
2445 | 2022.10.14 06:00 | sell | 823 | 0.10 | 147.460 | 0.000 | 0.000 | ||
2446 | 2022.10.14 06:00 | modify | 823 | 0.10 | 147.460 | 149.860 | 145.060 | ||
2447 | 2022.10.14 07:00 | sell | 824 | 0.10 | 147.399 | 0.000 | 0.000 | ||
2448 | 2022.10.14 07:00 | modify | 824 | 0.10 | 147.399 | 149.799 | 144.999 | ||
2449 | 2022.10.14 08:00 | sell | 825 | 0.10 | 147.483 | 0.000 | 0.000 | ||
2450 | 2022.10.14 08:00 | modify | 825 | 0.10 | 147.483 | 149.883 | 145.083 | ||
2451 | 2022.10.14 09:00 | s/l | 792 | 0.10 | 147.755 | 147.755 | 142.955 | -170.83 | 11027.38 |
2452 | 2022.10.14 09:00 | sell | 826 | 0.10 | 147.685 | 0.000 | 0.000 | ||
2453 | 2022.10.14 09:00 | modify | 826 | 0.10 | 147.685 | 150.085 | 145.285 | ||
2454 | 2022.10.14 10:00 | s/l | 789 | 0.10 | 147.805 | 147.805 | 143.005 | -172.21 | 10855.17 |
2455 | 2022.10.14 10:00 | s/l | 796 | 0.10 | 147.805 | 147.805 | 143.005 | -170.81 | 10684.36 |
2456 | 2022.10.14 10:00 | sell | 827 | 0.10 | 147.699 | 0.000 | 0.000 | ||
2457 | 2022.10.14 10:00 | modify | 827 | 0.10 | 147.699 | 150.099 | 145.299 | ||
2458 | 2022.10.14 11:00 | sell | 828 | 0.10 | 147.674 | 0.000 | 0.000 | ||
2459 | 2022.10.14 11:00 | modify | 828 | 0.10 | 147.674 | 150.074 | 145.274 | ||
2460 | 2022.10.14 12:00 | s/l | 793 | 0.10 | 147.815 | 147.815 | 143.015 | -170.70 | 10513.66 |
2461 | 2022.10.14 12:00 | s/l | 794 | 0.10 | 147.836 | 147.836 | 143.036 | -170.70 | 10342.95 |
2462 | 2022.10.14 12:00 | s/l | 795 | 0.10 | 147.843 | 147.843 | 143.043 | -170.70 | 10172.25 |
2463 | 2022.10.14 12:00 | s/l | 799 | 0.10 | 147.908 | 147.908 | 143.108 | -170.70 | 10001.54 |
2464 | 2022.10.14 12:00 | sell | 829 | 0.10 | 147.801 | 0.000 | 0.000 | ||
2465 | 2022.10.14 12:00 | modify | 829 | 0.10 | 147.801 | 150.201 | 145.401 | ||
2466 | 2022.10.14 13:00 | sell | 830 | 0.10 | 147.700 | 0.000 | 0.000 | ||
2467 | 2022.10.14 13:00 | modify | 830 | 0.10 | 147.700 | 150.100 | 145.300 | ||
2468 | 2022.10.14 14:00 | sell | 831 | 0.10 | 147.967 | 0.000 | 0.000 | ||
2469 | 2022.10.14 14:00 | modify | 831 | 0.10 | 147.967 | 150.367 | 145.567 | ||
2470 | 2022.10.14 15:00 | s/l | 800 | 0.10 | 148.116 | 148.116 | 143.316 | -170.09 | 9831.45 |
2471 | 2022.10.14 15:00 | s/l | 803 | 0.10 | 148.083 | 148.083 | 143.283 | -170.08 | 9661.37 |
2472 | 2022.10.14 15:00 | sell | 832 | 0.10 | 148.364 | 0.000 | 0.000 | ||
2473 | 2022.10.14 15:00 | modify | 832 | 0.10 | 148.364 | 150.764 | 145.964 | ||
2474 | 2022.10.14 16:00 | sell | 833 | 0.10 | 148.459 | 0.000 | 0.000 | ||
2475 | 2022.10.14 16:00 | modify | 833 | 0.10 | 148.459 | 150.859 | 146.059 | ||
2476 | 2022.10.14 17:00 | s/l | 804 | 0.10 | 148.526 | 148.526 | 143.726 | -166.78 | 9494.59 |
2477 | 2022.10.14 17:00 | s/l | 805 | 0.10 | 148.657 | 148.657 | 143.857 | -166.78 | 9327.81 |
2478 | 2022.10.14 17:00 | s/l | 806 | 0.10 | 148.585 | 148.585 | 143.785 | -166.78 | 9161.03 |
2479 | 2022.10.14 17:00 | s/l | 807 | 0.10 | 148.607 | 148.607 | 143.807 | -166.78 | 8994.25 |
2480 | 2022.10.14 17:00 | s/l | 808 | 0.10 | 148.767 | 148.767 | 143.967 | -166.78 | 8827.47 |
2481 | 2022.10.14 17:00 | sell | 834 | 0.10 | 148.844 | 0.000 | 0.000 | ||
2482 | 2022.10.14 17:00 | modify | 834 | 0.10 | 148.844 | 151.244 | 146.444 | ||
2483 | 2022.10.14 18:00 | sell | 835 | 0.10 | 148.790 | 0.000 | 0.000 | ||
2484 | 2022.10.14 18:00 | modify | 835 | 0.10 | 148.790 | 151.190 | 146.390 | ||
2485 | 2022.10.14 19:00 | sell | 836 | 0.10 | 148.686 | 0.000 | 0.000 | ||
2486 | 2022.10.14 19:00 | modify | 836 | 0.10 | 148.686 | 151.086 | 146.286 | ||
2487 | 2022.10.14 20:00 | sell | 837 | 0.10 | 148.617 | 0.000 | 0.000 | ||
2488 | 2022.10.14 20:00 | modify | 837 | 0.10 | 148.617 | 151.017 | 146.217 | ||
2489 | 2022.10.16 21:00 | sell | 838 | 0.10 | 148.544 | 0.000 | 0.000 | ||
2490 | 2022.10.16 21:00 | modify | 838 | 0.10 | 148.544 | 150.944 | 146.144 | ||
2491 | 2022.10.16 22:00 | sell | 839 | 0.10 | 148.445 | 0.000 | 0.000 | ||
2492 | 2022.10.16 22:00 | modify | 839 | 0.10 | 148.445 | 150.845 | 146.045 | ||
2493 | 2022.10.16 23:00 | sell | 840 | 0.10 | 148.660 | 0.000 | 0.000 | ||
2494 | 2022.10.16 23:00 | modify | 840 | 0.10 | 148.660 | 151.060 | 146.260 | ||
2495 | 2022.10.17 00:00 | sell | 841 | 0.10 | 148.635 | 0.000 | 0.000 | ||
2496 | 2022.10.17 00:00 | modify | 841 | 0.10 | 148.635 | 151.035 | 146.235 | ||
2497 | 2022.10.17 01:00 | sell | 842 | 0.10 | 148.550 | 0.000 | 0.000 | ||
2498 | 2022.10.17 01:00 | modify | 842 | 0.10 | 148.550 | 150.950 | 146.150 | ||
2499 | 2022.10.17 02:00 | sell | 843 | 0.10 | 148.609 | 0.000 | 0.000 | ||
2500 | 2022.10.17 02:00 | modify | 843 | 0.10 | 148.609 | 151.009 | 146.209 | ||
2501 | 2022.10.17 03:00 | sell | 844 | 0.10 | 148.613 | 0.000 | 0.000 | ||
2502 | 2022.10.17 03:00 | modify | 844 | 0.10 | 148.613 | 151.013 | 146.213 | ||
2503 | 2022.10.17 04:00 | close | 821 | 0.10 | 148.647 | 144.791 | 149.591 | 100.16 | 8927.63 |
2504 | 2022.10.17 04:00 | sell | 845 | 0.10 | 148.647 | 0.000 | 0.000 | ||
2505 | 2022.10.17 04:00 | modify | 845 | 0.10 | 148.647 | 151.047 | 146.247 | ||
2506 | 2022.10.17 05:00 | close | 834 | 0.10 | 148.824 | 151.244 | 146.444 | -0.05 | 8927.57 |
2507 | 2022.10.17 05:00 | sell | 846 | 0.10 | 148.794 | 0.000 | 0.000 | ||
2508 | 2022.10.17 05:00 | modify | 846 | 0.10 | 148.794 | 151.194 | 146.394 | ||
2509 | 2022.10.17 06:00 | close | 846 | 0.10 | 148.740 | 151.194 | 146.394 | 3.63 | 8931.20 |
2510 | 2022.10.17 06:00 | sell | 847 | 0.10 | 148.710 | 0.000 | 0.000 | ||
2511 | 2022.10.17 06:00 | modify | 847 | 0.10 | 148.710 | 151.110 | 146.310 | ||
2512 | 2022.10.17 07:00 | close | 835 | 0.10 | 148.765 | 151.190 | 146.390 | 0.29 | 8931.49 |
2513 | 2022.10.17 07:00 | sell | 848 | 0.10 | 148.735 | 0.000 | 0.000 | ||
2514 | 2022.10.17 07:00 | modify | 848 | 0.10 | 148.735 | 151.135 | 146.335 | ||
2515 | 2022.10.17 11:00 | s/l | 809 | 0.10 | 148.923 | 148.923 | 144.123 | -168.18 | 8763.31 |
2516 | 2022.10.17 11:00 | sell | 849 | 0.10 | 148.833 | 0.000 | 0.000 | ||
2517 | 2022.10.17 11:00 | modify | 849 | 0.10 | 148.833 | 151.233 | 146.433 | ||
2518 | 2022.10.17 12:00 | close | 849 | 0.10 | 148.871 | 151.233 | 146.433 | -2.55 | 8760.76 |
2519 | 2022.10.17 12:00 | sell | 850 | 0.10 | 148.841 | 0.000 | 0.000 | ||
2520 | 2022.10.17 12:00 | modify | 850 | 0.10 | 148.841 | 151.241 | 146.441 | ||
2521 | 2022.10.17 19:00 | close | 850 | 0.10 | 148.920 | 151.241 | 146.441 | -5.30 | 8755.46 |
2522 | 2022.10.17 19:00 | sell | 851 | 0.10 | 148.890 | 0.000 | 0.000 | ||
2523 | 2022.10.17 19:00 | modify | 851 | 0.10 | 148.890 | 151.290 | 146.490 | ||
2524 | 2022.10.17 20:00 | s/l | 810 | 0.10 | 148.999 | 148.999 | 144.199 | -167.92 | 8587.54 |
2525 | 2022.10.17 20:00 | sell | 852 | 0.10 | 149.075 | 0.000 | 0.000 | ||
2526 | 2022.10.17 20:00 | modify | 852 | 0.10 | 149.075 | 151.475 | 146.675 | ||
2527 | 2022.10.17 21:00 | close | 852 | 0.10 | 149.059 | 151.475 | 146.675 | 1.07 | 8588.61 |
2528 | 2022.10.17 21:00 | sell | 853 | 0.10 | 149.029 | 0.000 | 0.000 | ||
2529 | 2022.10.17 21:00 | modify | 853 | 0.10 | 149.029 | 151.429 | 146.629 | ||
2530 | 2022.10.18 09:00 | s/l | 811 | 0.10 | 149.130 | 149.130 | 144.330 | -169.10 | 8419.51 |
2531 | 2022.10.18 09:00 | s/l | 813 | 0.10 | 149.240 | 149.240 | 144.440 | -169.10 | 8250.40 |
2532 | 2022.10.18 09:00 | s/l | 818 | 0.10 | 149.241 | 149.241 | 144.441 | -169.09 | 8081.31 |
2533 | 2022.10.18 09:00 | s/l | 820 | 0.10 | 149.269 | 149.269 | 144.469 | -169.10 | 7912.20 |
2534 | 2022.10.19 05:00 | sell | 854 | 0.10 | 149.292 | 0.000 | 0.000 | ||
2535 | 2022.10.19 05:00 | modify | 854 | 0.10 | 149.292 | 151.692 | 146.892 | ||
2536 | 2022.10.19 06:00 | sell | 855 | 0.10 | 149.296 | 0.000 | 0.000 | ||
2537 | 2022.10.19 06:00 | modify | 855 | 0.10 | 149.296 | 151.696 | 146.896 | ||
2538 | 2022.10.19 07:00 | sell | 856 | 0.10 | 149.440 | 0.000 | 0.000 | ||
2539 | 2022.10.19 07:00 | modify | 856 | 0.10 | 149.440 | 151.840 | 147.040 | ||
2540 | 2022.10.19 08:00 | sell | 857 | 0.10 | 149.344 | 0.000 | 0.000 | ||
2541 | 2022.10.19 08:00 | modify | 857 | 0.10 | 149.344 | 151.744 | 146.944 | ||
2542 | 2022.10.19 09:00 | close | 856 | 0.10 | 149.448 | 151.840 | 147.040 | -0.54 | 7911.66 |
2543 | 2022.10.19 09:00 | sell | 858 | 0.10 | 149.418 | 0.000 | 0.000 | ||
2544 | 2022.10.19 09:00 | modify | 858 | 0.10 | 149.418 | 151.818 | 147.018 | ||
2545 | 2022.10.19 10:00 | close | 858 | 0.10 | 149.467 | 151.818 | 147.018 | -3.28 | 7908.38 |
2546 | 2022.10.19 10:00 | sell | 859 | 0.10 | 149.437 | 0.000 | 0.000 | ||
2547 | 2022.10.19 10:00 | modify | 859 | 0.10 | 149.437 | 151.837 | 147.037 | ||
2548 | 2022.10.19 11:00 | close | 859 | 0.10 | 149.605 | 151.837 | 147.037 | -11.23 | 7897.15 |
2549 | 2022.10.19 11:00 | sell | 860 | 0.10 | 149.575 | 0.000 | 0.000 | ||
2550 | 2022.10.19 11:00 | modify | 860 | 0.10 | 149.575 | 151.975 | 147.175 | ||
2551 | 2022.10.19 12:00 | close | 860 | 0.10 | 149.645 | 151.975 | 147.175 | -4.68 | 7892.47 |
2552 | 2022.10.19 12:00 | sell | 861 | 0.10 | 149.615 | 0.000 | 0.000 | ||
2553 | 2022.10.19 12:00 | modify | 861 | 0.10 | 149.615 | 152.015 | 147.215 | ||
2554 | 2022.10.19 13:00 | s/l | 824 | 0.10 | 149.799 | 149.799 | 144.999 | -164.43 | 7728.05 |
2555 | 2022.10.19 13:00 | sell | 862 | 0.10 | 149.738 | 0.000 | 0.000 | ||
2556 | 2022.10.19 13:00 | modify | 862 | 0.10 | 149.738 | 152.138 | 147.338 | ||
2557 | 2022.10.19 14:00 | close | 862 | 0.10 | 149.791 | 152.138 | 147.338 | -3.54 | 7724.51 |
2558 | 2022.10.19 14:00 | sell | 863 | 0.10 | 149.761 | 0.000 | 0.000 | ||
2559 | 2022.10.19 14:00 | modify | 863 | 0.10 | 149.761 | 152.161 | 147.361 | ||
2560 | 2022.10.19 15:00 | close | 863 | 0.10 | 149.748 | 152.161 | 147.361 | 0.87 | 7725.38 |
2561 | 2022.10.19 15:00 | sell | 864 | 0.10 | 149.718 | 0.000 | 0.000 | ||
2562 | 2022.10.19 15:00 | modify | 864 | 0.10 | 149.718 | 152.118 | 147.318 | ||
2563 | 2022.10.19 16:00 | close | 864 | 0.10 | 149.800 | 152.118 | 147.318 | -5.47 | 7719.91 |
2564 | 2022.10.19 16:00 | sell | 865 | 0.10 | 149.770 | 0.000 | 0.000 | ||
2565 | 2022.10.19 16:00 | modify | 865 | 0.10 | 149.770 | 152.170 | 147.370 | ||
2566 | 2022.10.19 17:00 | s/l | 822 | 0.10 | 149.829 | 149.829 | 145.029 | -164.32 | 7555.59 |
2567 | 2022.10.19 17:00 | s/l | 823 | 0.10 | 149.860 | 149.860 | 145.060 | -164.33 | 7391.26 |
2568 | 2022.10.19 17:00 | sell | 866 | 0.10 | 149.831 | 0.000 | 0.000 | ||
2569 | 2022.10.19 17:00 | modify | 866 | 0.10 | 149.831 | 152.231 | 147.431 | ||
2570 | 2022.10.19 18:00 | s/l | 825 | 0.10 | 149.883 | 149.883 | 145.083 | -164.27 | 7227.00 |
2571 | 2022.10.19 18:00 | sell | 867 | 0.10 | 149.883 | 0.000 | 0.000 | ||
2572 | 2022.10.19 18:00 | modify | 867 | 0.10 | 149.883 | 152.283 | 147.483 | ||
2573 | 2022.10.19 19:00 | sell | 868 | 0.10 | 149.891 | 0.000 | 0.000 | ||
2574 | 2022.10.19 19:00 | modify | 868 | 0.10 | 149.891 | 152.291 | 147.491 | ||
2575 | 2022.10.19 20:00 | close | 868 | 0.10 | 149.892 | 152.291 | 147.491 | -0.07 | 7226.93 |
2576 | 2022.10.19 20:00 | sell | 869 | 0.10 | 149.862 | 0.000 | 0.000 | ||
2577 | 2022.10.19 20:00 | modify | 869 | 0.10 | 149.862 | 152.262 | 147.462 | ||
2578 | 2022.10.19 21:00 | close | 867 | 0.10 | 149.893 | 152.283 | 147.483 | -0.67 | 7226.26 |
2579 | 2022.10.19 21:00 | sell | 870 | 0.10 | 149.863 | 0.000 | 0.000 | ||
2580 | 2022.10.19 21:00 | modify | 870 | 0.10 | 149.863 | 152.263 | 147.463 | ||
2581 | 2022.10.20 01:00 | close | 870 | 0.10 | 149.954 | 152.263 | 147.463 | -10.25 | 7216.01 |
2582 | 2022.10.20 01:00 | sell | 871 | 0.10 | 149.924 | 0.000 | 0.000 | ||
2583 | 2022.10.20 01:00 | modify | 871 | 0.10 | 149.924 | 152.324 | 147.524 | ||
2584 | 2022.10.20 02:00 | close | 871 | 0.10 | 149.948 | 152.324 | 147.524 | -1.60 | 7214.41 |
2585 | 2022.10.20 02:00 | sell | 872 | 0.10 | 149.918 | 0.000 | 0.000 | ||
2586 | 2022.10.20 02:00 | modify | 872 | 0.10 | 149.918 | 152.318 | 147.518 | ||
2587 | 2022.10.20 03:00 | close | 872 | 0.10 | 149.945 | 152.318 | 147.518 | -1.80 | 7212.61 |
2588 | 2022.10.20 03:00 | sell | 873 | 0.10 | 149.915 | 0.000 | 0.000 | ||
2589 | 2022.10.20 03:00 | modify | 873 | 0.10 | 149.915 | 152.315 | 147.515 | ||
2590 | 2022.10.20 04:00 | close | 873 | 0.10 | 149.938 | 152.315 | 147.515 | -1.53 | 7211.08 |
2591 | 2022.10.20 04:00 | sell | 874 | 0.10 | 149.908 | 0.000 | 0.000 | ||
2592 | 2022.10.20 04:00 | modify | 874 | 0.10 | 149.908 | 152.308 | 147.508 | ||
2593 | 2022.10.20 07:00 | close | 874 | 0.10 | 149.969 | 152.308 | 147.508 | -4.07 | 7207.01 |
2594 | 2022.10.20 07:00 | sell | 875 | 0.10 | 149.939 | 0.000 | 0.000 | ||
2595 | 2022.10.20 07:00 | modify | 875 | 0.10 | 149.939 | 152.339 | 147.539 | ||
2596 | 2022.10.20 08:00 | s/l | 826 | 0.10 | 150.085 | 150.085 | 145.285 | -168.45 | 7038.56 |
2597 | 2022.10.20 08:00 | s/l | 827 | 0.10 | 150.099 | 150.099 | 145.299 | -168.45 | 6870.10 |
2598 | 2022.10.20 08:00 | s/l | 828 | 0.10 | 150.074 | 150.074 | 145.274 | -168.45 | 6701.65 |
2599 | 2022.10.20 08:00 | s/l | 830 | 0.10 | 150.100 | 150.100 | 145.300 | -168.45 | 6533.19 |
2600 | 2022.10.20 19:00 | s/l | 829 | 0.10 | 150.201 | 150.201 | 145.401 | -168.17 | 6365.02 |
2601 | 2022.10.20 19:00 | sell | 876 | 0.10 | 150.141 | 0.000 | 0.000 | ||
2602 | 2022.10.20 19:00 | modify | 876 | 0.10 | 150.141 | 152.541 | 147.741 | ||
2603 | 2022.10.20 20:00 | sell | 877 | 0.10 | 150.163 | 0.000 | 0.000 | ||
2604 | 2022.10.20 20:00 | modify | 877 | 0.10 | 150.163 | 152.563 | 147.763 | ||
2605 | 2022.10.20 21:00 | sell | 878 | 0.10 | 150.109 | 0.000 | 0.000 | ||
2606 | 2022.10.20 21:00 | modify | 878 | 0.10 | 150.109 | 152.509 | 147.709 | ||
2607 | 2022.10.21 02:00 | sell | 879 | 0.10 | 150.234 | 0.000 | 0.000 | ||
2608 | 2022.10.21 02:00 | modify | 879 | 0.10 | 150.234 | 152.634 | 147.834 | ||
2609 | 2022.10.21 03:00 | sell | 880 | 0.10 | 150.255 | 0.000 | 0.000 | ||
2610 | 2022.10.21 03:00 | modify | 880 | 0.10 | 150.255 | 152.655 | 147.855 | ||
2611 | 2022.10.21 04:00 | s/l | 831 | 0.10 | 150.367 | 150.367 | 145.567 | -169.34 | 6195.68 |
2612 | 2022.10.21 04:00 | sell | 881 | 0.10 | 150.359 | 0.000 | 0.000 | ||
2613 | 2022.10.21 04:00 | modify | 881 | 0.10 | 150.359 | 152.759 | 147.959 | ||
2614 | 2022.10.21 05:00 | close | 881 | 0.10 | 150.415 | 152.759 | 147.959 | -3.72 | 6191.96 |
2615 | 2022.10.21 05:00 | sell | 882 | 0.10 | 150.385 | 0.000 | 0.000 | ||
2616 | 2022.10.21 05:00 | modify | 882 | 0.10 | 150.385 | 152.785 | 147.985 | ||
2617 | 2022.10.21 06:00 | close | 882 | 0.10 | 150.384 | 152.785 | 147.985 | 0.07 | 6192.03 |
2618 | 2022.10.21 06:00 | sell | 883 | 0.10 | 150.354 | 0.000 | 0.000 | ||
2619 | 2022.10.21 06:00 | modify | 883 | 0.10 | 150.354 | 152.754 | 147.954 | ||
2620 | 2022.10.21 07:00 | close | 883 | 0.10 | 150.451 | 152.754 | 147.954 | -6.45 | 6185.58 |
2621 | 2022.10.21 07:00 | sell | 884 | 0.10 | 150.421 | 0.000 | 0.000 | ||
2622 | 2022.10.21 07:00 | modify | 884 | 0.10 | 150.421 | 152.821 | 148.021 | ||
2623 | 2022.10.21 08:00 | close | 884 | 0.10 | 150.507 | 152.821 | 148.021 | -5.71 | 6179.87 |
2624 | 2022.10.21 08:00 | sell | 885 | 0.10 | 150.477 | 0.000 | 0.000 | ||
2625 | 2022.10.21 08:00 | modify | 885 | 0.10 | 150.477 | 152.877 | 148.077 | ||
2626 | 2022.10.21 09:00 | s/l | 832 | 0.10 | 150.764 | 150.764 | 145.964 | -168.73 | 6011.15 |
2627 | 2022.10.21 09:00 | s/l | 833 | 0.10 | 150.859 | 150.859 | 146.059 | -168.72 | 5842.43 |
2628 | 2022.10.21 09:00 | s/l | 838 | 0.10 | 150.944 | 150.944 | 146.144 | -168.73 | 5673.70 |
2629 | 2022.10.21 09:00 | s/l | 839 | 0.10 | 150.845 | 150.845 | 146.045 | -168.73 | 5504.98 |
2630 | 2022.10.21 09:00 | s/l | 842 | 0.10 | 150.950 | 150.950 | 146.150 | -167.33 | 5337.64 |
2631 | 2022.10.21 10:00 | s/l | 843 | 0.10 | 151.009 | 151.009 | 146.209 | -167.30 | 5170.34 |
2632 | 2022.10.21 10:00 | sell | 886 | 0.10 | 150.956 | 0.000 | 0.000 | ||
2633 | 2022.10.21 10:00 | modify | 886 | 0.10 | 150.956 | 153.356 | 148.556 | ||
2634 | 2022.10.21 11:00 | s/l | 836 | 0.10 | 151.086 | 151.086 | 146.286 | -168.31 | 5002.03 |
2635 | 2022.10.21 11:00 | s/l | 837 | 0.10 | 151.017 | 151.017 | 146.217 | -168.31 | 4833.73 |
2636 | 2022.10.21 11:00 | s/l | 840 | 0.10 | 151.060 | 151.060 | 146.260 | -168.31 | 4665.42 |
2637 | 2022.10.21 11:00 | s/l | 841 | 0.10 | 151.035 | 151.035 | 146.235 | -166.91 | 4498.51 |
2638 | 2022.10.21 11:00 | s/l | 844 | 0.10 | 151.013 | 151.013 | 146.213 | -166.90 | 4331.60 |
2639 | 2022.10.21 11:00 | s/l | 845 | 0.10 | 151.047 | 151.047 | 146.247 | -166.91 | 4164.69 |
2640 | 2022.10.21 11:00 | s/l | 847 | 0.10 | 151.110 | 151.110 | 146.310 | -166.90 | 3997.79 |
2641 | 2022.10.21 11:00 | s/l | 848 | 0.10 | 151.135 | 151.135 | 146.335 | -166.90 | 3830.88 |
2642 | 2022.10.21 11:00 | s/l | 851 | 0.10 | 151.290 | 151.290 | 146.490 | -166.90 | 3663.98 |
2643 | 2022.10.21 11:00 | sell | 887 | 0.10 | 151.337 | 0.000 | 0.000 | ||
2644 | 2022.10.21 11:00 | modify | 887 | 0.10 | 151.337 | 153.737 | 148.937 | ||
2645 | 2022.10.21 12:00 | s/l | 853 | 0.10 | 151.429 | 151.429 | 146.629 | -166.72 | 3497.26 |
2646 | 2022.10.21 12:00 | sell | 888 | 0.10 | 151.516 | 0.000 | 0.000 | ||
2647 | 2022.10.21 12:00 | modify | 888 | 0.10 | 151.516 | 153.916 | 149.116 | ||
2648 | 2022.10.21 13:00 | s/l | 854 | 0.10 | 151.692 | 151.692 | 146.892 | -163.99 | 3333.27 |
2649 | 2022.10.21 13:00 | s/l | 855 | 0.10 | 151.696 | 151.696 | 146.896 | -163.98 | 3169.29 |
2650 | 2022.10.21 13:00 | s/l | 857 | 0.10 | 151.744 | 151.744 | 146.944 | -163.99 | 3005.30 |
2651 | 2022.10.21 13:00 | sell | 889 | 0.10 | 151.473 | 0.000 | 0.000 | ||
2652 | 2022.10.21 13:00 | modify | 889 | 0.10 | 151.473 | 153.873 | 149.073 | ||
2653 | 2022.10.21 14:00 | sell | 890 | 0.10 | 151.329 | 0.000 | 0.000 | ||
2654 | 2022.10.21 14:00 | modify | 890 | 0.10 | 151.329 | 153.729 | 148.929 | ||
2655 | 2022.10.21 15:00 | t/p | 888 | 0.10 | 149.116 | 153.916 | 149.116 | 159.88 | 3165.18 |
2656 | 2022.10.21 15:00 | t/p | 889 | 0.10 | 149.073 | 153.873 | 149.073 | 159.88 | 3325.06 |
2657 | 2022.10.21 15:00 | sell | 891 | 0.10 | 150.081 | 0.000 | 0.000 | ||
2658 | 2022.10.21 15:00 | modify | 891 | 0.10 | 150.081 | 152.481 | 147.681 | ||
2659 | 2022.10.21 16:00 | t/p | 861 | 0.10 | 147.215 | 152.015 | 147.215 | 158.43 | 3483.49 |
2660 | 2022.10.21 16:00 | t/p | 865 | 0.10 | 147.370 | 152.170 | 147.370 | 158.43 | 3641.92 |
2661 | 2022.10.21 16:00 | t/p | 866 | 0.10 | 147.431 | 152.231 | 147.431 | 158.43 | 3800.35 |
2662 | 2022.10.21 16:00 | t/p | 869 | 0.10 | 147.462 | 152.262 | 147.462 | 158.43 | 3958.78 |
2663 | 2022.10.21 16:00 | t/p | 875 | 0.10 | 147.539 | 152.339 | 147.539 | 162.61 | 4121.39 |
2664 | 2022.10.21 16:00 | t/p | 876 | 0.10 | 147.741 | 152.541 | 147.741 | 162.61 | 4284.00 |
2665 | 2022.10.21 16:00 | t/p | 877 | 0.10 | 147.763 | 152.563 | 147.763 | 162.61 | 4446.60 |
2666 | 2022.10.21 16:00 | t/p | 878 | 0.10 | 147.709 | 152.509 | 147.709 | 162.61 | 4609.21 |
2667 | 2022.10.21 16:00 | t/p | 879 | 0.10 | 147.834 | 152.634 | 147.834 | 164.00 | 4773.21 |
2668 | 2022.10.21 16:00 | t/p | 880 | 0.10 | 147.855 | 152.655 | 147.855 | 164.00 | 4937.21 |
2669 | 2022.10.21 16:00 | t/p | 885 | 0.10 | 148.077 | 152.877 | 148.077 | 164.00 | 5101.21 |
2670 | 2022.10.21 16:00 | t/p | 886 | 0.10 | 148.556 | 153.356 | 148.556 | 164.00 | 5265.21 |
2671 | 2022.10.21 16:00 | t/p | 887 | 0.10 | 148.937 | 153.737 | 148.937 | 164.00 | 5429.21 |
2672 | 2022.10.21 16:00 | t/p | 890 | 0.10 | 148.929 | 153.729 | 148.929 | 164.00 | 5593.21 |
2673 | 2022.10.21 16:00 | t/p | 891 | 0.10 | 147.681 | 152.481 | 147.681 | 164.00 | 5757.21 |
2674 | 2022.10.23 23:00 | sell | 892 | 0.10 | 149.283 | 0.000 | 0.000 | ||
2675 | 2022.10.23 23:00 | modify | 892 | 0.10 | 149.283 | 151.683 | 146.883 | ||
2676 | 2022.10.24 00:00 | t/p | 892 | 0.10 | 146.883 | 151.683 | 146.883 | 161.16 | 5918.37 |
2677 | 2022.10.24 07:00 | sell | 893 | 0.10 | 149.134 | 0.000 | 0.000 | ||
2678 | 2022.10.24 07:00 | modify | 893 | 0.10 | 149.134 | 151.534 | 146.734 | ||
2679 | 2022.10.24 08:00 | sell | 894 | 0.10 | 149.256 | 0.000 | 0.000 | ||
2680 | 2022.10.24 08:00 | modify | 894 | 0.10 | 149.256 | 151.656 | 146.856 | ||
2681 | 2022.10.24 09:00 | sell | 895 | 0.10 | 149.324 | 0.000 | 0.000 | ||
2682 | 2022.10.24 09:00 | modify | 895 | 0.10 | 149.324 | 151.724 | 146.924 | ||
2683 | 2022.10.24 10:00 | sell | 896 | 0.10 | 149.396 | 0.000 | 0.000 | ||
2684 | 2022.10.24 10:00 | modify | 896 | 0.10 | 149.396 | 151.796 | 146.996 | ||
2685 | 2022.10.24 11:00 | sell | 897 | 0.10 | 149.375 | 0.000 | 0.000 | ||
2686 | 2022.10.24 11:00 | modify | 897 | 0.10 | 149.375 | 151.775 | 146.975 | ||
2687 | 2022.10.24 21:00 | sell | 898 | 0.10 | 148.750 | 0.000 | 0.000 | ||
2688 | 2022.10.24 21:00 | modify | 898 | 0.10 | 148.750 | 151.150 | 146.350 | ||
2689 | 2022.10.25 15:00 | buy | 899 | 0.10 | 147.852 | 0.000 | 0.000 | ||
2690 | 2022.10.25 15:00 | modify | 899 | 0.10 | 147.852 | 145.452 | 150.252 | ||
2691 | 2022.10.25 16:00 | buy | 900 | 0.10 | 147.886 | 0.000 | 0.000 | ||
2692 | 2022.10.25 16:00 | modify | 900 | 0.10 | 147.886 | 145.486 | 150.286 | ||
2693 | 2022.10.26 03:00 | sell | 901 | 0.10 | 148.320 | 0.000 | 0.000 | ||
2694 | 2022.10.26 03:00 | modify | 901 | 0.10 | 148.320 | 150.720 | 145.920 | ||
2695 | 2022.10.26 07:00 | buy | 902 | 0.10 | 147.807 | 0.000 | 0.000 | ||
2696 | 2022.10.26 07:00 | modify | 902 | 0.10 | 147.807 | 145.407 | 150.207 | ||
2697 | 2022.10.26 08:00 | buy | 903 | 0.10 | 147.119 | 0.000 | 0.000 | ||
2698 | 2022.10.26 08:00 | modify | 903 | 0.10 | 147.119 | 144.719 | 149.519 | ||
2699 | 2022.10.26 09:00 | t/p | 894 | 0.10 | 146.856 | 151.656 | 146.856 | 160.46 | 6078.82 |
2700 | 2022.10.26 09:00 | t/p | 895 | 0.10 | 146.924 | 151.724 | 146.924 | 160.47 | 6239.29 |
2701 | 2022.10.26 09:00 | t/p | 896 | 0.10 | 146.996 | 151.796 | 146.996 | 160.46 | 6399.74 |
2702 | 2022.10.26 09:00 | t/p | 897 | 0.10 | 146.975 | 151.775 | 146.975 | 160.46 | 6560.20 |
2703 | 2022.10.26 09:00 | buy | 904 | 0.10 | 147.022 | 0.000 | 0.000 | ||
2704 | 2022.10.26 09:00 | modify | 904 | 0.10 | 147.022 | 144.622 | 149.422 | ||
2705 | 2022.10.26 10:00 | buy | 905 | 0.10 | 147.171 | 0.000 | 0.000 | ||
2706 | 2022.10.26 10:00 | modify | 905 | 0.10 | 147.171 | 144.771 | 149.571 | ||
2707 | 2022.10.26 11:00 | buy | 906 | 0.10 | 147.160 | 0.000 | 0.000 | ||
2708 | 2022.10.26 11:00 | modify | 906 | 0.10 | 147.160 | 144.760 | 149.560 | ||
2709 | 2022.10.26 12:00 | buy | 907 | 0.10 | 147.126 | 0.000 | 0.000 | ||
2710 | 2022.10.26 12:00 | modify | 907 | 0.10 | 147.126 | 144.726 | 149.526 | ||
2711 | 2022.10.26 13:00 | buy | 908 | 0.10 | 147.312 | 0.000 | 0.000 | ||
2712 | 2022.10.26 13:00 | modify | 908 | 0.10 | 147.312 | 144.912 | 149.712 | ||
2713 | 2022.10.26 14:00 | buy | 909 | 0.10 | 146.930 | 0.000 | 0.000 | ||
2714 | 2022.10.26 14:00 | modify | 909 | 0.10 | 146.930 | 144.530 | 149.330 | ||
2715 | 2022.10.26 15:00 | t/p | 893 | 0.10 | 146.734 | 151.534 | 146.734 | 160.86 | 6721.06 |
2716 | 2022.10.26 15:00 | buy | 910 | 0.10 | 146.662 | 0.000 | 0.000 | ||
2717 | 2022.10.26 15:00 | modify | 910 | 0.10 | 146.662 | 144.262 | 149.062 | ||
2718 | 2022.10.26 16:00 | buy | 911 | 0.10 | 146.533 | 0.000 | 0.000 | ||
2719 | 2022.10.26 16:00 | modify | 911 | 0.10 | 146.533 | 144.133 | 148.933 | ||
2720 | 2022.10.26 17:00 | t/p | 898 | 0.10 | 146.350 | 151.150 | 146.350 | 161.09 | 6882.14 |
2721 | 2022.10.26 17:00 | buy | 912 | 0.10 | 146.454 | 0.000 | 0.000 | ||
2722 | 2022.10.26 17:00 | modify | 912 | 0.10 | 146.454 | 144.054 | 148.854 | ||
2723 | 2022.10.26 18:00 | buy | 913 | 0.10 | 146.381 | 0.000 | 0.000 | ||
2724 | 2022.10.26 18:00 | modify | 913 | 0.10 | 146.381 | 143.981 | 148.781 | ||
2725 | 2022.10.26 19:00 | buy | 914 | 0.10 | 146.290 | 0.000 | 0.000 | ||
2726 | 2022.10.26 19:00 | modify | 914 | 0.10 | 146.290 | 143.890 | 148.690 | ||
2727 | 2022.10.26 20:00 | buy | 915 | 0.10 | 146.364 | 0.000 | 0.000 | ||
2728 | 2022.10.26 20:00 | modify | 915 | 0.10 | 146.364 | 143.964 | 148.764 | ||
2729 | 2022.10.26 21:00 | buy | 916 | 0.10 | 146.327 | 0.000 | 0.000 | ||
2730 | 2022.10.26 21:00 | modify | 916 | 0.10 | 146.327 | 143.927 | 148.727 | ||
2731 | 2022.10.26 22:00 | buy | 917 | 0.10 | 146.406 | 0.000 | 0.000 | ||
2732 | 2022.10.26 22:00 | modify | 917 | 0.10 | 146.406 | 144.006 | 148.806 | ||
2733 | 2022.10.26 23:00 | buy | 918 | 0.10 | 146.384 | 0.000 | 0.000 | ||
2734 | 2022.10.26 23:00 | modify | 918 | 0.10 | 146.384 | 143.984 | 148.784 | ||
2735 | 2022.10.27 00:00 | buy | 919 | 0.10 | 146.112 | 0.000 | 0.000 | ||
2736 | 2022.10.27 00:00 | modify | 919 | 0.10 | 146.112 | 143.712 | 148.512 | ||
2737 | 2022.10.27 01:00 | buy | 920 | 0.10 | 146.087 | 0.000 | 0.000 | ||
2738 | 2022.10.27 01:00 | modify | 920 | 0.10 | 146.087 | 143.687 | 148.487 | ||
2739 | 2022.10.27 02:00 | buy | 921 | 0.10 | 146.112 | 0.000 | 0.000 | ||
2740 | 2022.10.27 02:00 | modify | 921 | 0.10 | 146.112 | 143.712 | 148.512 | ||
2741 | 2022.10.27 05:00 | t/p | 901 | 0.10 | 145.920 | 150.720 | 145.920 | 160.38 | 7042.52 |
2742 | 2022.10.27 05:00 | buy | 922 | 0.10 | 145.846 | 0.000 | 0.000 | ||
2743 | 2022.10.27 05:00 | modify | 922 | 0.10 | 145.846 | 143.446 | 148.246 | ||
2744 | 2022.10.27 06:00 | s/l | 899 | 0.10 | 145.452 | 145.452 | 150.252 | -160.83 | 6881.70 |
2745 | 2022.10.27 06:00 | s/l | 900 | 0.10 | 145.486 | 145.486 | 150.286 | -160.82 | 6720.88 |
2746 | 2022.10.27 06:00 | s/l | 902 | 0.10 | 145.407 | 145.407 | 150.207 | -161.92 | 6558.96 |
2747 | 2022.10.27 06:00 | buy | 923 | 0.10 | 145.278 | 0.000 | 0.000 | ||
2748 | 2022.10.27 06:00 | modify | 923 | 0.10 | 145.278 | 142.878 | 147.678 | ||
2749 | 2022.10.27 07:00 | buy | 924 | 0.10 | 145.709 | 0.000 | 0.000 | ||
2750 | 2022.10.27 07:00 | modify | 924 | 0.10 | 145.709 | 143.309 | 148.109 | ||
2751 | 2022.10.27 08:00 | buy | 925 | 0.10 | 145.745 | 0.000 | 0.000 | ||
2752 | 2022.10.27 08:00 | modify | 925 | 0.10 | 145.745 | 143.345 | 148.145 | ||
2753 | 2022.10.27 09:00 | buy | 926 | 0.10 | 145.976 | 0.000 | 0.000 | ||
2754 | 2022.10.27 09:00 | modify | 926 | 0.10 | 145.976 | 143.576 | 148.376 | ||
2755 | 2022.10.28 08:00 | sell | 927 | 0.10 | 147.072 | 0.000 | 0.000 | ||
2756 | 2022.10.28 08:00 | modify | 927 | 0.10 | 147.072 | 149.472 | 144.672 | ||
2757 | 2022.10.28 09:00 | sell | 928 | 0.10 | 147.435 | 0.000 | 0.000 | ||
2758 | 2022.10.28 09:00 | modify | 928 | 0.10 | 147.435 | 149.835 | 145.035 | ||
2759 | 2022.10.28 10:00 | t/p | 923 | 0.10 | 147.678 | 142.878 | 147.678 | 163.62 | 6722.59 |
2760 | 2022.10.28 10:00 | sell | 929 | 0.10 | 147.673 | 0.000 | 0.000 | ||
2761 | 2022.10.28 10:00 | modify | 929 | 0.10 | 147.673 | 150.073 | 145.273 | ||
2762 | 2022.10.28 11:00 | sell | 930 | 0.10 | 147.644 | 0.000 | 0.000 | ||
2763 | 2022.10.28 11:00 | modify | 930 | 0.10 | 147.644 | 150.044 | 145.244 | ||
2764 | 2022.10.28 12:00 | sell | 931 | 0.10 | 147.477 | 0.000 | 0.000 | ||
2765 | 2022.10.28 12:00 | modify | 931 | 0.10 | 147.477 | 149.877 | 145.077 | ||
2766 | 2022.10.28 13:00 | sell | 932 | 0.10 | 147.712 | 0.000 | 0.000 | ||
2767 | 2022.10.28 13:00 | modify | 932 | 0.10 | 147.712 | 150.112 | 145.312 | ||
2768 | 2022.10.28 14:00 | sell | 933 | 0.10 | 147.475 | 0.000 | 0.000 | ||
2769 | 2022.10.28 14:00 | modify | 933 | 0.10 | 147.475 | 149.875 | 145.075 | ||
2770 | 2022.10.28 15:00 | close | 924 | 0.10 | 147.502 | 143.309 | 148.109 | 122.66 | 6845.25 |
2771 | 2022.10.28 15:00 | sell | 934 | 0.10 | 147.502 | 0.000 | 0.000 | ||
2772 | 2022.10.28 15:00 | modify | 934 | 0.10 | 147.502 | 149.902 | 145.102 | ||
2773 | 2022.10.28 16:00 | close | 925 | 0.10 | 147.681 | 143.345 | 148.145 | 132.19 | 6977.44 |
2774 | 2022.10.28 16:00 | sell | 935 | 0.10 | 147.681 | 0.000 | 0.000 | ||
2775 | 2022.10.28 16:00 | modify | 935 | 0.10 | 147.681 | 150.081 | 145.281 | ||
2776 | 2022.10.28 17:00 | close | 922 | 0.10 | 147.716 | 143.446 | 148.246 | 127.69 | 7105.14 |
2777 | 2022.10.28 17:00 | sell | 936 | 0.10 | 147.716 | 0.000 | 0.000 | ||
2778 | 2022.10.28 17:00 | modify | 936 | 0.10 | 147.716 | 150.116 | 145.316 | ||
2779 | 2022.10.28 18:00 | close | 926 | 0.10 | 147.666 | 143.576 | 148.376 | 115.55 | 7220.69 |
2780 | 2022.10.28 18:00 | sell | 937 | 0.10 | 147.666 | 0.000 | 0.000 | ||
2781 | 2022.10.28 18:00 | modify | 937 | 0.10 | 147.666 | 150.066 | 145.266 | ||
2782 | 2022.10.31 01:00 | close | 920 | 0.10 | 148.220 | 143.687 | 148.487 | 146.12 | 7366.81 |
2783 | 2022.10.31 01:00 | sell | 938 | 0.10 | 148.220 | 0.000 | 0.000 | ||
2784 | 2022.10.31 01:00 | modify | 938 | 0.10 | 148.220 | 150.620 | 145.820 | ||
2785 | 2022.10.31 02:00 | close | 919 | 0.10 | 148.101 | 143.712 | 148.512 | 136.51 | 7503.32 |
2786 | 2022.10.31 02:00 | sell | 939 | 0.10 | 148.101 | 0.000 | 0.000 | ||
2787 | 2022.10.31 02:00 | modify | 939 | 0.10 | 148.101 | 150.501 | 145.701 | ||
2788 | 2022.10.31 03:00 | close | 921 | 0.10 | 148.044 | 143.712 | 148.512 | 132.71 | 7636.02 |
2789 | 2022.10.31 03:00 | sell | 940 | 0.10 | 148.044 | 0.000 | 0.000 | ||
2790 | 2022.10.31 03:00 | modify | 940 | 0.10 | 148.044 | 150.444 | 145.644 | ||
2791 | 2022.10.31 09:00 | close | 914 | 0.10 | 148.256 | 143.890 | 148.690 | 138.13 | 7774.15 |
2792 | 2022.10.31 09:00 | sell | 941 | 0.10 | 148.256 | 0.000 | 0.000 | ||
2793 | 2022.10.31 09:00 | modify | 941 | 0.10 | 148.256 | 150.656 | 145.856 | ||
2794 | 2022.10.31 10:00 | close | 916 | 0.10 | 148.411 | 143.927 | 148.727 | 145.94 | 7920.09 |
2795 | 2022.10.31 10:00 | sell | 942 | 0.10 | 148.411 | 0.000 | 0.000 | ||
2796 | 2022.10.31 10:00 | modify | 942 | 0.10 | 148.411 | 150.811 | 146.011 | ||
2797 | 2022.10.31 11:00 | close | 915 | 0.10 | 148.616 | 143.964 | 148.764 | 157.05 | 8077.14 |
2798 | 2022.10.31 11:00 | sell | 943 | 0.10 | 148.616 | 0.000 | 0.000 | ||
2799 | 2022.10.31 11:00 | modify | 943 | 0.10 | 148.616 | 151.016 | 146.216 | ||
2800 | 2022.10.31 12:00 | close | 913 | 0.10 | 148.678 | 143.981 | 148.781 | 160.01 | 8237.14 |
2801 | 2022.10.31 12:00 | sell | 944 | 0.10 | 148.678 | 0.000 | 0.000 | ||
2802 | 2022.10.31 12:00 | modify | 944 | 0.10 | 148.678 | 151.078 | 146.278 | ||
2803 | 2022.10.31 13:00 | t/p | 918 | 0.10 | 148.784 | 143.984 | 148.784 | 166.88 | 8404.02 |
2804 | 2022.10.31 13:00 | sell | 945 | 0.10 | 148.743 | 0.000 | 0.000 | ||
2805 | 2022.10.31 13:00 | modify | 945 | 0.10 | 148.743 | 151.143 | 146.343 | ||
2806 | 2022.10.31 14:00 | close | 917 | 0.10 | 148.751 | 144.006 | 148.806 | 163.17 | 8567.19 |
2807 | 2022.10.31 14:00 | sell | 946 | 0.10 | 148.751 | 0.000 | 0.000 | ||
2808 | 2022.10.31 14:00 | modify | 946 | 0.10 | 148.751 | 151.151 | 146.351 | ||
2809 | 2022.10.31 15:00 | close | 912 | 0.10 | 148.765 | 144.054 | 148.854 | 160.87 | 8728.06 |
2810 | 2022.10.31 15:00 | sell | 947 | 0.10 | 148.765 | 0.000 | 0.000 | ||
2811 | 2022.10.31 15:00 | modify | 947 | 0.10 | 148.765 | 151.165 | 146.365 | ||
2812 | 2022.10.31 16:00 | close | 911 | 0.10 | 148.643 | 144.133 | 148.933 | 147.47 | 8875.52 |
2813 | 2022.10.31 16:00 | sell | 948 | 0.10 | 148.643 | 0.000 | 0.000 | ||
2814 | 2022.10.31 16:00 | modify | 948 | 0.10 | 148.643 | 151.043 | 146.243 | ||
2815 | 2022.10.31 17:00 | close | 910 | 0.10 | 148.596 | 144.262 | 149.062 | 135.67 | 9011.19 |
2816 | 2022.10.31 17:00 | sell | 949 | 0.10 | 148.596 | 0.000 | 0.000 | ||
2817 | 2022.10.31 17:00 | modify | 949 | 0.10 | 148.596 | 150.996 | 146.196 | ||
2818 | 2022.10.31 18:00 | close | 909 | 0.10 | 148.627 | 144.530 | 149.330 | 119.70 | 9130.89 |
2819 | 2022.10.31 18:00 | sell | 950 | 0.10 | 148.627 | 0.000 | 0.000 | ||
2820 | 2022.10.31 18:00 | modify | 950 | 0.10 | 148.627 | 151.027 | 146.227 | ||
2821 | 2022.10.31 19:00 | close | 904 | 0.10 | 148.616 | 144.622 | 149.422 | 112.78 | 9243.67 |
2822 | 2022.10.31 19:00 | sell | 951 | 0.10 | 148.616 | 0.000 | 0.000 | ||
2823 | 2022.10.31 19:00 | modify | 951 | 0.10 | 148.616 | 151.016 | 146.216 | ||
2824 | 2022.10.31 20:00 | close | 903 | 0.10 | 148.684 | 144.719 | 149.519 | 110.78 | 9354.45 |
2825 | 2022.10.31 20:00 | sell | 952 | 0.10 | 148.684 | 0.000 | 0.000 | ||
2826 | 2022.10.31 20:00 | modify | 952 | 0.10 | 148.684 | 151.084 | 146.284 | ||
2827 | 2022.10.31 21:00 | close | 907 | 0.10 | 148.716 | 144.726 | 149.526 | 112.44 | 9466.88 |
2828 | 2022.10.31 21:00 | sell | 953 | 0.10 | 148.716 | 0.000 | 0.000 | ||
2829 | 2022.10.31 21:00 | modify | 953 | 0.10 | 148.716 | 151.116 | 146.316 | ||
2830 | 2022.10.31 22:00 | close | 906 | 0.10 | 148.748 | 144.760 | 149.560 | 112.28 | 9579.16 |
2831 | 2022.10.31 22:00 | sell | 954 | 0.10 | 148.748 | 0.000 | 0.000 | ||
2832 | 2022.10.31 22:00 | modify | 954 | 0.10 | 148.748 | 151.148 | 146.348 | ||
2833 | 2022.10.31 23:00 | close | 905 | 0.10 | 148.675 | 144.771 | 149.571 | 106.68 | 9685.84 |
2834 | 2022.10.31 23:00 | sell | 955 | 0.10 | 148.675 | 0.000 | 0.000 | ||
2835 | 2022.10.31 23:00 | modify | 955 | 0.10 | 148.675 | 151.075 | 146.275 | ||
2836 | 2022.11.01 00:00 | close | 908 | 0.10 | 148.733 | 144.912 | 149.712 | 102.16 | 9788.00 |
2837 | 2022.11.01 00:00 | sell | 956 | 0.10 | 148.733 | 0.000 | 0.000 | ||
2838 | 2022.11.01 00:00 | modify | 956 | 0.10 | 148.733 | 151.133 | 146.333 | ||
2839 | 2022.11.01 01:00 | close | 947 | 0.10 | 148.759 | 151.165 | 146.365 | -0.99 | 9787.01 |
2840 | 2022.11.01 01:00 | sell | 957 | 0.10 | 148.729 | 0.000 | 0.000 | ||
2841 | 2022.11.01 01:00 | modify | 957 | 0.10 | 148.729 | 151.129 | 146.329 | ||
2842 | 2022.11.01 10:00 | close | 956 | 0.10 | 147.490 | 151.133 | 146.333 | 84.28 | 9871.29 |
2843 | 2022.11.01 10:00 | buy | 958 | 0.10 | 147.490 | 0.000 | 0.000 | ||
2844 | 2022.11.01 10:00 | modify | 958 | 0.10 | 147.490 | 145.090 | 149.890 | ||
2845 | 2022.11.01 11:00 | close | 946 | 0.10 | 147.265 | 151.151 | 146.351 | 99.52 | 9970.81 |
2846 | 2022.11.01 11:00 | buy | 959 | 0.10 | 147.265 | 0.000 | 0.000 | ||
2847 | 2022.11.01 11:00 | modify | 959 | 0.10 | 147.265 | 144.865 | 149.665 | ||
2848 | 2022.11.01 12:00 | close | 957 | 0.10 | 147.250 | 151.129 | 146.329 | 100.44 | 10071.25 |
2849 | 2022.11.01 12:00 | buy | 960 | 0.10 | 147.250 | 0.000 | 0.000 | ||
2850 | 2022.11.01 12:00 | modify | 960 | 0.10 | 147.250 | 144.850 | 149.650 | ||
2851 | 2022.11.01 13:00 | close | 954 | 0.10 | 147.083 | 151.148 | 146.348 | 111.81 | 10183.05 |
2852 | 2022.11.01 13:00 | buy | 961 | 0.10 | 147.083 | 0.000 | 0.000 | ||
2853 | 2022.11.01 13:00 | modify | 961 | 0.10 | 147.083 | 144.683 | 149.483 | ||
2854 | 2022.11.01 14:00 | close | 945 | 0.10 | 147.499 | 151.143 | 146.343 | 82.95 | 10266.00 |
2855 | 2022.11.01 14:00 | buy | 962 | 0.10 | 147.499 | 0.000 | 0.000 | ||
2856 | 2022.11.01 14:00 | modify | 962 | 0.10 | 147.499 | 145.099 | 149.899 | ||
2857 | 2022.11.02 01:00 | close | 953 | 0.10 | 147.260 | 151.116 | 146.316 | 96.09 | 10362.09 |
2858 | 2022.11.02 01:00 | buy | 963 | 0.10 | 147.260 | 0.000 | 0.000 | ||
2859 | 2022.11.02 01:00 | modify | 963 | 0.10 | 147.260 | 144.860 | 149.660 | ||
2860 | 2022.11.02 02:00 | close | 952 | 0.10 | 147.343 | 151.084 | 146.284 | 88.23 | 10450.31 |
2861 | 2022.11.02 02:00 | buy | 964 | 0.10 | 147.343 | 0.000 | 0.000 | ||
2862 | 2022.11.02 02:00 | modify | 964 | 0.10 | 147.343 | 144.943 | 149.743 | ||
2863 | 2022.11.02 03:00 | close | 944 | 0.10 | 147.348 | 151.078 | 146.278 | 87.48 | 10537.79 |
2864 | 2022.11.02 03:00 | buy | 965 | 0.10 | 147.348 | 0.000 | 0.000 | ||
2865 | 2022.11.02 03:00 | modify | 965 | 0.10 | 147.348 | 144.948 | 149.748 | ||
2866 | 2022.11.02 09:00 | close | 955 | 0.10 | 147.181 | 151.075 | 146.275 | 98.73 | 10636.51 |
2867 | 2022.11.02 09:00 | buy | 966 | 0.10 | 147.181 | 0.000 | 0.000 | ||
2868 | 2022.11.02 09:00 | modify | 966 | 0.10 | 147.181 | 144.781 | 149.581 | ||
2869 | 2022.11.02 10:00 | close | 948 | 0.10 | 147.165 | 151.043 | 146.243 | 97.65 | 10734.16 |
2870 | 2022.11.02 10:00 | buy | 967 | 0.10 | 147.165 | 0.000 | 0.000 | ||
2871 | 2022.11.02 10:00 | modify | 967 | 0.10 | 147.165 | 144.765 | 149.565 | ||
2872 | 2022.11.02 11:00 | close | 950 | 0.10 | 146.885 | 151.027 | 146.227 | 115.82 | 10849.97 |
2873 | 2022.11.02 11:00 | buy | 968 | 0.10 | 146.885 | 0.000 | 0.000 | ||
2874 | 2022.11.02 11:00 | modify | 968 | 0.10 | 146.885 | 144.485 | 149.285 | ||
2875 | 2022.11.02 12:00 | close | 943 | 0.10 | 147.104 | 151.016 | 146.216 | 100.00 | 10949.97 |
2876 | 2022.11.02 12:00 | buy | 969 | 0.10 | 147.104 | 0.000 | 0.000 | ||
2877 | 2022.11.02 12:00 | modify | 969 | 0.10 | 147.104 | 144.704 | 149.504 | ||
2878 | 2022.11.02 14:00 | close | 951 | 0.10 | 147.064 | 151.016 | 146.216 | 102.75 | 11052.71 |
2879 | 2022.11.02 14:00 | buy | 970 | 0.10 | 147.064 | 0.000 | 0.000 | ||
2880 | 2022.11.02 14:00 | modify | 970 | 0.10 | 147.064 | 144.664 | 149.464 | ||
2881 | 2022.11.02 15:00 | close | 949 | 0.10 | 146.942 | 150.996 | 146.196 | 109.78 | 11162.49 |
2882 | 2022.11.02 15:00 | buy | 971 | 0.10 | 146.942 | 0.000 | 0.000 | ||
2883 | 2022.11.02 15:00 | modify | 971 | 0.10 | 146.942 | 144.542 | 149.342 | ||
2884 | 2022.11.02 16:00 | close | 942 | 0.10 | 147.147 | 150.811 | 146.011 | 83.12 | 11245.60 |
2885 | 2022.11.02 16:00 | buy | 972 | 0.10 | 147.147 | 0.000 | 0.000 | ||
2886 | 2022.11.02 16:00 | modify | 972 | 0.10 | 147.147 | 144.747 | 149.547 | ||
2887 | 2022.11.02 18:00 | close | 941 | 0.10 | 147.059 | 150.656 | 145.856 | 78.62 | 11324.22 |
2888 | 2022.11.02 18:00 | buy | 973 | 0.10 | 147.059 | 0.000 | 0.000 | ||
2889 | 2022.11.02 18:00 | modify | 973 | 0.10 | 147.059 | 144.659 | 149.459 | ||
2890 | 2022.11.02 19:00 | t/p | 938 | 0.10 | 145.820 | 150.620 | 145.820 | 160.53 | 11484.75 |
2891 | 2022.11.02 19:00 | t/p | 939 | 0.10 | 145.701 | 150.501 | 145.701 | 160.53 | 11645.27 |
2892 | 2022.11.02 19:00 | buy | 974 | 0.10 | 146.961 | 0.000 | 0.000 | ||
2893 | 2022.11.02 19:00 | modify | 974 | 0.10 | 146.961 | 144.561 | 149.361 | ||
2894 | 2022.11.02 20:00 | buy | 975 | 0.10 | 147.777 | 0.000 | 0.000 | ||
2895 | 2022.11.02 20:00 | modify | 975 | 0.10 | 147.777 | 145.377 | 150.177 | ||
2896 | 2022.11.02 21:00 | close | 968 | 0.10 | 147.874 | 144.485 | 149.285 | 66.88 | 11712.15 |
2897 | 2022.11.02 21:00 | buy | 976 | 0.10 | 147.904 | 0.000 | 0.000 | ||
2898 | 2022.11.02 21:00 | modify | 976 | 0.10 | 147.904 | 145.504 | 150.304 | ||
2899 | 2022.11.02 22:00 | close | 971 | 0.10 | 147.770 | 144.542 | 149.342 | 56.03 | 11768.18 |
2900 | 2022.11.02 22:00 | buy | 977 | 0.10 | 147.800 | 0.000 | 0.000 | ||
2901 | 2022.11.02 22:00 | modify | 977 | 0.10 | 147.800 | 145.400 | 150.200 | ||
2902 | 2022.11.03 01:00 | close | 940 | 0.10 | 147.373 | 150.444 | 145.644 | 38.57 | 11806.75 |
2903 | 2022.11.03 01:00 | buy | 978 | 0.10 | 147.373 | 0.000 | 0.000 | ||
2904 | 2022.11.03 01:00 | modify | 978 | 0.10 | 147.373 | 144.973 | 149.773 | ||
2905 | 2022.11.03 02:00 | close | 974 | 0.10 | 147.369 | 144.561 | 149.361 | 31.00 | 11837.75 |
2906 | 2022.11.03 02:00 | buy | 979 | 0.10 | 147.399 | 0.000 | 0.000 | ||
2907 | 2022.11.03 02:00 | modify | 979 | 0.10 | 147.399 | 144.999 | 149.799 | ||
2908 | 2022.11.03 03:00 | close | 973 | 0.10 | 147.356 | 144.659 | 149.459 | 23.47 | 11861.22 |
2909 | 2022.11.03 03:00 | buy | 980 | 0.10 | 147.386 | 0.000 | 0.000 | ||
2910 | 2022.11.03 03:00 | modify | 980 | 0.10 | 147.386 | 144.986 | 149.786 | ||
2911 | 2022.11.03 04:00 | close | 936 | 0.10 | 147.287 | 150.116 | 145.316 | 20.78 | 11882.00 |
2912 | 2022.11.03 04:00 | buy | 981 | 0.10 | 147.287 | 0.000 | 0.000 | ||
2913 | 2022.11.03 04:00 | modify | 981 | 0.10 | 147.287 | 144.887 | 149.687 | ||
2914 | 2022.11.03 05:00 | close | 932 | 0.10 | 147.283 | 150.112 | 145.312 | 20.78 | 11902.77 |
2915 | 2022.11.03 05:00 | buy | 982 | 0.10 | 147.283 | 0.000 | 0.000 | ||
2916 | 2022.11.03 05:00 | modify | 982 | 0.10 | 147.283 | 144.883 | 149.683 | ||
2917 | 2022.11.03 06:00 | close | 970 | 0.10 | 147.395 | 144.664 | 149.464 | 25.77 | 11928.54 |
2918 | 2022.11.03 06:00 | buy | 983 | 0.10 | 147.425 | 0.000 | 0.000 | ||
2919 | 2022.11.03 06:00 | modify | 983 | 0.10 | 147.425 | 145.025 | 149.825 | ||
2920 | 2022.11.03 10:00 | close | 961 | 0.10 | 148.230 | 144.683 | 149.483 | 81.79 | 12010.34 |
2921 | 2022.11.03 10:00 | sell | 984 | 0.10 | 148.230 | 0.000 | 0.000 | ||
2922 | 2022.11.03 10:00 | modify | 984 | 0.10 | 148.230 | 150.630 | 145.830 | ||
2923 | 2022.11.03 11:00 | close | 969 | 0.10 | 148.288 | 144.704 | 149.504 | 83.15 | 12093.49 |
2924 | 2022.11.03 11:00 | sell | 985 | 0.10 | 148.288 | 0.000 | 0.000 | ||
2925 | 2022.11.03 11:00 | modify | 985 | 0.10 | 148.288 | 150.688 | 145.888 | ||
2926 | 2022.11.03 12:00 | close | 972 | 0.10 | 148.232 | 144.747 | 149.547 | 76.51 | 12170.00 |
2927 | 2022.11.03 12:00 | sell | 986 | 0.10 | 148.232 | 0.000 | 0.000 | ||
2928 | 2022.11.03 12:00 | modify | 986 | 0.10 | 148.232 | 150.632 | 145.832 | ||
2929 | 2022.11.03 13:00 | close | 967 | 0.10 | 148.436 | 144.765 | 149.565 | 88.94 | 12258.94 |
2930 | 2022.11.03 13:00 | sell | 987 | 0.10 | 148.436 | 0.000 | 0.000 | ||
2931 | 2022.11.03 13:00 | modify | 987 | 0.10 | 148.436 | 150.836 | 146.036 | ||
2932 | 2022.11.03 14:00 | close | 966 | 0.10 | 147.945 | 144.781 | 149.581 | 54.95 | 12313.89 |
2933 | 2022.11.03 14:00 | sell | 988 | 0.10 | 147.945 | 0.000 | 0.000 | ||
2934 | 2022.11.03 14:00 | modify | 988 | 0.10 | 147.945 | 150.345 | 145.545 | ||
2935 | 2022.11.03 17:00 | close | 960 | 0.10 | 148.233 | 144.850 | 149.650 | 70.72 | 12384.61 |
2936 | 2022.11.03 17:00 | sell | 989 | 0.10 | 148.233 | 0.000 | 0.000 | ||
2937 | 2022.11.03 17:00 | modify | 989 | 0.10 | 148.233 | 150.633 | 145.833 | ||
2938 | 2022.11.03 18:00 | close | 959 | 0.10 | 148.276 | 144.865 | 149.665 | 72.59 | 12457.21 |
2939 | 2022.11.03 18:00 | sell | 990 | 0.10 | 148.276 | 0.000 | 0.000 | ||
2940 | 2022.11.03 18:00 | modify | 990 | 0.10 | 148.276 | 150.676 | 145.876 | ||
2941 | 2022.11.03 19:00 | close | 963 | 0.10 | 148.240 | 144.860 | 149.660 | 69.42 | 12526.63 |
2942 | 2022.11.03 19:00 | sell | 991 | 0.10 | 148.240 | 0.000 | 0.000 | ||
2943 | 2022.11.03 19:00 | modify | 991 | 0.10 | 148.240 | 150.640 | 145.840 | ||
2944 | 2022.11.03 20:00 | close | 982 | 0.10 | 148.226 | 144.883 | 149.683 | 63.62 | 12590.25 |
2945 | 2022.11.03 20:00 | sell | 992 | 0.10 | 148.226 | 0.000 | 0.000 | ||
2946 | 2022.11.03 20:00 | modify | 992 | 0.10 | 148.226 | 150.626 | 145.826 | ||
2947 | 2022.11.03 21:00 | close | 981 | 0.10 | 148.229 | 144.887 | 149.687 | 63.55 | 12653.80 |
2948 | 2022.11.03 21:00 | sell | 993 | 0.10 | 148.229 | 0.000 | 0.000 | ||
2949 | 2022.11.03 21:00 | modify | 993 | 0.10 | 148.229 | 150.629 | 145.829 | ||
2950 | 2022.11.04 00:00 | close | 964 | 0.10 | 148.376 | 144.943 | 149.743 | 74.03 | 12727.83 |
2951 | 2022.11.04 00:00 | sell | 994 | 0.10 | 148.376 | 0.000 | 0.000 | ||
2952 | 2022.11.04 00:00 | modify | 994 | 0.10 | 148.376 | 150.776 | 145.976 | ||
2953 | 2022.11.04 09:00 | close | 987 | 0.10 | 147.743 | 150.836 | 146.036 | 45.52 | 12773.35 |
2954 | 2022.11.04 09:00 | buy | 995 | 0.10 | 147.743 | 0.000 | 0.000 | ||
2955 | 2022.11.04 09:00 | modify | 995 | 0.10 | 147.743 | 145.343 | 150.143 | ||
2956 | 2022.11.04 10:00 | close | 994 | 0.10 | 147.821 | 150.776 | 145.976 | 37.55 | 12810.90 |
2957 | 2022.11.04 10:00 | buy | 996 | 0.10 | 147.821 | 0.000 | 0.000 | ||
2958 | 2022.11.04 10:00 | modify | 996 | 0.10 | 147.821 | 145.421 | 150.221 | ||
2959 | 2022.11.04 11:00 | close | 965 | 0.10 | 147.796 | 144.948 | 149.748 | 34.72 | 12845.63 |
2960 | 2022.11.04 11:00 | buy | 997 | 0.10 | 147.826 | 0.000 | 0.000 | ||
2961 | 2022.11.04 11:00 | modify | 997 | 0.10 | 147.826 | 145.426 | 150.226 | ||
2962 | 2022.11.04 12:00 | close | 985 | 0.10 | 147.670 | 150.688 | 145.888 | 40.46 | 12886.08 |
2963 | 2022.11.04 12:00 | buy | 998 | 0.10 | 147.670 | 0.000 | 0.000 | ||
2964 | 2022.11.04 12:00 | modify | 998 | 0.10 | 147.670 | 145.270 | 150.070 | ||
2965 | 2022.11.04 13:00 | close | 990 | 0.10 | 147.222 | 150.676 | 145.876 | 70.20 | 12956.28 |
2966 | 2022.11.04 13:00 | buy | 999 | 0.10 | 147.222 | 0.000 | 0.000 | ||
2967 | 2022.11.04 13:00 | modify | 999 | 0.10 | 147.222 | 144.822 | 149.622 | ||
2968 | 2022.11.04 14:00 | close | 991 | 0.10 | 147.188 | 150.640 | 145.840 | 70.08 | 13026.36 |
2969 | 2022.11.04 14:00 | buy | 1000 | 0.10 | 147.188 | 0.000 | 0.000 | ||
2970 | 2022.11.04 14:00 | modify | 1000 | 0.10 | 147.188 | 144.788 | 149.588 | ||
2971 | 2022.11.04 15:00 | close | 989 | 0.10 | 146.775 | 150.633 | 145.833 | 97.95 | 13124.31 |
2972 | 2022.11.04 15:00 | buy | 1001 | 0.10 | 146.775 | 0.000 | 0.000 | ||
2973 | 2022.11.04 15:00 | modify | 1001 | 0.10 | 146.775 | 144.375 | 149.175 | ||
2974 | 2022.11.04 16:00 | close | 986 | 0.10 | 147.249 | 150.632 | 145.832 | 65.37 | 13189.67 |
2975 | 2022.11.04 16:00 | buy | 1002 | 0.10 | 147.249 | 0.000 | 0.000 | ||
2976 | 2022.11.04 16:00 | modify | 1002 | 0.10 | 147.249 | 144.849 | 149.649 | ||
2977 | 2022.11.04 17:00 | close | 984 | 0.10 | 147.184 | 150.630 | 145.830 | 69.68 | 13259.35 |
2978 | 2022.11.04 17:00 | buy | 1003 | 0.10 | 147.184 | 0.000 | 0.000 | ||
2979 | 2022.11.04 17:00 | modify | 1003 | 0.10 | 147.184 | 144.784 | 149.584 | ||
2980 | 2022.11.04 18:00 | close | 993 | 0.10 | 147.015 | 150.629 | 145.829 | 81.19 | 13340.54 |
2981 | 2022.11.04 18:00 | buy | 1004 | 0.10 | 147.015 | 0.000 | 0.000 | ||
2982 | 2022.11.04 18:00 | modify | 1004 | 0.10 | 147.015 | 144.615 | 149.415 | ||
2983 | 2022.11.04 19:00 | close | 992 | 0.10 | 146.815 | 150.626 | 145.826 | 94.72 | 13435.26 |
2984 | 2022.11.04 19:00 | buy | 1005 | 0.10 | 146.815 | 0.000 | 0.000 | ||
2985 | 2022.11.04 19:00 | modify | 1005 | 0.10 | 146.815 | 144.415 | 149.215 | ||
2986 | 2022.11.04 20:00 | close | 988 | 0.10 | 146.718 | 150.345 | 145.545 | 82.24 | 13517.49 |
2987 | 2022.11.04 20:00 | buy | 1006 | 0.10 | 146.718 | 0.000 | 0.000 | ||
2988 | 2022.11.04 20:00 | modify | 1006 | 0.10 | 146.718 | 144.318 | 149.118 | ||
2989 | 2022.11.06 22:00 | close | 1006 | 0.10 | 147.173 | 144.318 | 149.118 | 30.92 | 13548.41 |
2990 | 2022.11.06 22:00 | buy | 1007 | 0.10 | 147.203 | 0.000 | 0.000 | ||
2991 | 2022.11.06 22:00 | modify | 1007 | 0.10 | 147.203 | 144.803 | 149.603 | ||
2992 | 2022.11.06 23:00 | close | 935 | 0.10 | 146.988 | 150.081 | 145.281 | 37.40 | 13585.82 |
2993 | 2022.11.06 23:00 | buy | 1008 | 0.10 | 146.988 | 0.000 | 0.000 | ||
2994 | 2022.11.06 23:00 | modify | 1008 | 0.10 | 146.988 | 144.588 | 149.388 | ||
2995 | 2022.11.07 00:00 | close | 929 | 0.10 | 146.873 | 150.073 | 145.273 | 43.33 | 13629.15 |
2996 | 2022.11.07 00:00 | buy | 1009 | 0.10 | 146.873 | 0.000 | 0.000 | ||
2997 | 2022.11.07 00:00 | modify | 1009 | 0.10 | 146.873 | 144.473 | 149.273 | ||
2998 | 2022.11.07 01:00 | close | 937 | 0.10 | 147.030 | 150.066 | 145.266 | 32.12 | 13661.27 |
2999 | 2022.11.07 01:00 | buy | 1010 | 0.10 | 147.030 | 0.000 | 0.000 | ||
3000 | 2022.11.07 01:00 | modify | 1010 | 0.10 | 147.030 | 144.630 | 149.430 | ||
3001 | 2022.11.07 02:00 | close | 930 | 0.10 | 147.133 | 150.044 | 145.244 | 23.59 | 13684.86 |
3002 | 2022.11.07 02:00 | buy | 1011 | 0.10 | 147.133 | 0.000 | 0.000 | ||
3003 | 2022.11.07 02:00 | modify | 1011 | 0.10 | 147.133 | 144.733 | 149.533 | ||
3004 | 2022.11.07 14:00 | close | 934 | 0.10 | 146.350 | 149.902 | 145.102 | 67.58 | 13752.44 |
3005 | 2022.11.07 14:00 | buy | 1012 | 0.10 | 146.350 | 0.000 | 0.000 | ||
3006 | 2022.11.07 14:00 | modify | 1012 | 0.10 | 146.350 | 143.950 | 148.750 | ||
3007 | 2022.11.07 15:00 | close | 931 | 0.10 | 146.462 | 149.877 | 145.077 | 58.16 | 13810.61 |
3008 | 2022.11.07 15:00 | buy | 1013 | 0.10 | 146.462 | 0.000 | 0.000 | ||
3009 | 2022.11.07 15:00 | modify | 1013 | 0.10 | 146.462 | 144.062 | 148.862 | ||
3010 | 2022.11.07 19:00 | close | 933 | 0.10 | 146.507 | 149.875 | 145.075 | 54.93 | 13865.54 |
3011 | 2022.11.07 19:00 | buy | 1014 | 0.10 | 146.507 | 0.000 | 0.000 | ||
3012 | 2022.11.07 19:00 | modify | 1014 | 0.10 | 146.507 | 144.107 | 148.907 | ||
3013 | 2022.11.08 15:00 | close | 928 | 0.10 | 145.934 | 149.835 | 145.035 | 90.32 | 13955.86 |
3014 | 2022.11.08 15:00 | buy | 1015 | 0.10 | 145.934 | 0.000 | 0.000 | ||
3015 | 2022.11.08 15:00 | modify | 1015 | 0.10 | 145.934 | 143.534 | 148.334 | ||
3016 | 2022.11.08 16:00 | s/l | 975 | 0.10 | 145.377 | 145.377 | 150.177 | -158.32 | 13797.54 |
3017 | 2022.11.08 16:00 | s/l | 976 | 0.10 | 145.504 | 145.504 | 150.304 | -158.33 | 13639.21 |
3018 | 2022.11.08 16:00 | s/l | 977 | 0.10 | 145.400 | 145.400 | 150.200 | -158.33 | 13480.88 |
3019 | 2022.11.08 16:00 | s/l | 995 | 0.10 | 145.343 | 145.343 | 150.143 | -162.74 | 13318.14 |
3020 | 2022.11.08 16:00 | s/l | 996 | 0.10 | 145.421 | 145.421 | 150.221 | -162.74 | 13155.40 |
3021 | 2022.11.08 16:00 | s/l | 997 | 0.10 | 145.426 | 145.426 | 150.226 | -162.74 | 12992.65 |
3022 | 2022.11.08 16:00 | buy | 1016 | 0.10 | 145.530 | 0.000 | 0.000 | ||
3023 | 2022.11.08 16:00 | modify | 1016 | 0.10 | 145.530 | 143.130 | 147.930 | ||
3024 | 2022.11.08 17:00 | buy | 1017 | 0.10 | 145.414 | 0.000 | 0.000 | ||
3025 | 2022.11.08 17:00 | modify | 1017 | 0.10 | 145.414 | 143.014 | 147.814 | ||
3026 | 2022.11.08 18:00 | buy | 1018 | 0.10 | 145.560 | 0.000 | 0.000 | ||
3027 | 2022.11.08 18:00 | modify | 1018 | 0.10 | 145.560 | 143.160 | 147.960 | ||
3028 | 2022.11.08 19:00 | buy | 1019 | 0.10 | 145.623 | 0.000 | 0.000 | ||
3029 | 2022.11.08 19:00 | modify | 1019 | 0.10 | 145.623 | 143.223 | 148.023 | ||
3030 | 2022.11.08 20:00 | buy | 1020 | 0.10 | 145.577 | 0.000 | 0.000 | ||
3031 | 2022.11.08 20:00 | modify | 1020 | 0.10 | 145.577 | 143.177 | 147.977 | ||
3032 | 2022.11.08 21:00 | buy | 1021 | 0.10 | 145.654 | 0.000 | 0.000 | ||
3033 | 2022.11.08 21:00 | modify | 1021 | 0.10 | 145.654 | 143.254 | 148.054 | ||
3034 | 2022.11.09 00:00 | s/l | 998 | 0.10 | 145.270 | 145.270 | 150.070 | -161.87 | 12830.78 |
3035 | 2022.11.09 00:00 | buy | 1022 | 0.10 | 145.322 | 0.000 | 0.000 | ||
3036 | 2022.11.09 00:00 | modify | 1022 | 0.10 | 145.322 | 142.922 | 147.722 | ||
3037 | 2022.11.09 01:00 | close | 927 | 0.10 | 145.736 | 149.472 | 144.672 | 77.75 | 12908.53 |
3038 | 2022.11.09 01:00 | buy | 1023 | 0.10 | 145.736 | 0.000 | 0.000 | ||
3039 | 2022.11.09 01:00 | modify | 1023 | 0.10 | 145.736 | 143.336 | 148.136 | ||
3040 | 2022.11.09 03:00 | close | 1022 | 0.10 | 145.358 | 142.922 | 147.722 | 2.48 | 12911.01 |
3041 | 2022.11.09 03:00 | buy | 1024 | 0.10 | 145.388 | 0.000 | 0.000 | ||
3042 | 2022.11.09 03:00 | modify | 1024 | 0.10 | 145.388 | 142.988 | 147.788 | ||
3043 | 2022.11.09 04:00 | close | 1024 | 0.10 | 145.540 | 142.988 | 147.788 | 10.44 | 12921.45 |
3044 | 2022.11.09 04:00 | buy | 1025 | 0.10 | 145.570 | 0.000 | 0.000 | ||
3045 | 2022.11.09 04:00 | modify | 1025 | 0.10 | 145.570 | 143.170 | 147.970 | ||
3046 | 2022.11.09 05:00 | close | 1017 | 0.10 | 145.560 | 143.014 | 147.814 | 11.13 | 12932.58 |
3047 | 2022.11.09 05:00 | buy | 1026 | 0.10 | 145.590 | 0.000 | 0.000 | ||
3048 | 2022.11.09 05:00 | modify | 1026 | 0.10 | 145.590 | 143.190 | 147.990 | ||
3049 | 2022.11.09 09:00 | close | 1016 | 0.10 | 145.391 | 143.130 | 147.930 | -8.46 | 12924.13 |
3050 | 2022.11.09 09:00 | buy | 1027 | 0.10 | 145.421 | 0.000 | 0.000 | ||
3051 | 2022.11.09 09:00 | modify | 1027 | 0.10 | 145.421 | 143.021 | 147.821 | ||
3052 | 2022.11.09 19:00 | close | 1027 | 0.10 | 146.431 | 143.021 | 147.821 | 68.97 | 12993.10 |
3053 | 2022.11.09 19:00 | sell | 1028 | 0.10 | 146.431 | 0.000 | 0.000 | ||
3054 | 2022.11.09 19:00 | modify | 1028 | 0.10 | 146.431 | 148.831 | 144.031 | ||
3055 | 2022.11.09 20:00 | close | 1018 | 0.10 | 146.654 | 143.160 | 147.960 | 75.70 | 13068.80 |
3056 | 2022.11.09 20:00 | sell | 1029 | 0.10 | 146.654 | 0.000 | 0.000 | ||
3057 | 2022.11.09 20:00 | modify | 1029 | 0.10 | 146.654 | 149.054 | 144.254 | ||
3058 | 2022.11.09 21:00 | close | 1020 | 0.10 | 146.528 | 143.177 | 147.977 | 66.00 | 13134.80 |
3059 | 2022.11.09 21:00 | sell | 1030 | 0.10 | 146.528 | 0.000 | 0.000 | ||
3060 | 2022.11.09 21:00 | modify | 1030 | 0.10 | 146.528 | 148.928 | 144.128 | ||
3061 | 2022.11.09 22:00 | close | 1025 | 0.10 | 146.392 | 143.170 | 147.970 | 56.15 | 13190.95 |
3062 | 2022.11.09 22:00 | sell | 1031 | 0.10 | 146.392 | 0.000 | 0.000 | ||
3063 | 2022.11.09 22:00 | modify | 1031 | 0.10 | 146.392 | 148.792 | 143.992 | ||
3064 | 2022.11.09 23:00 | close | 1026 | 0.10 | 146.419 | 143.190 | 147.990 | 56.62 | 13247.57 |
3065 | 2022.11.09 23:00 | sell | 1032 | 0.10 | 146.419 | 0.000 | 0.000 | ||
3066 | 2022.11.09 23:00 | modify | 1032 | 0.10 | 146.419 | 148.819 | 144.019 | ||
3067 | 2022.11.10 05:00 | close | 1019 | 0.10 | 146.187 | 143.223 | 148.023 | 42.99 | 13290.57 |
3068 | 2022.11.10 05:00 | buy | 1033 | 0.10 | 146.217 | 0.000 | 0.000 | ||
3069 | 2022.11.10 05:00 | modify | 1033 | 0.10 | 146.217 | 143.817 | 148.617 | ||
3070 | 2022.11.10 06:00 | close | 1021 | 0.10 | 146.134 | 143.254 | 148.054 | 37.26 | 13327.83 |
3071 | 2022.11.10 06:00 | buy | 1034 | 0.10 | 146.164 | 0.000 | 0.000 | ||
3072 | 2022.11.10 06:00 | modify | 1034 | 0.10 | 146.164 | 143.764 | 148.564 | ||
3073 | 2022.11.10 10:00 | close | 1023 | 0.10 | 146.419 | 143.336 | 148.136 | 49.96 | 13377.79 |
3074 | 2022.11.10 10:00 | sell | 1035 | 0.10 | 146.419 | 0.000 | 0.000 | ||
3075 | 2022.11.10 10:00 | modify | 1035 | 0.10 | 146.419 | 148.819 | 144.019 | ||
3076 | 2022.11.10 11:00 | close | 1015 | 0.10 | 146.453 | 143.534 | 148.334 | 39.85 | 13417.65 |
3077 | 2022.11.10 11:00 | sell | 1036 | 0.10 | 146.453 | 0.000 | 0.000 | ||
3078 | 2022.11.10 11:00 | modify | 1036 | 0.10 | 146.453 | 148.853 | 144.053 | ||
3079 | 2022.11.10 12:00 | close | 1034 | 0.10 | 146.514 | 143.764 | 148.564 | 23.89 | 13441.54 |
3080 | 2022.11.10 12:00 | sell | 1037 | 0.10 | 146.514 | 0.000 | 0.000 | ||
3081 | 2022.11.10 12:00 | modify | 1037 | 0.10 | 146.514 | 148.914 | 144.114 | ||
3082 | 2022.11.10 13:00 | close | 1029 | 0.10 | 146.292 | 149.054 | 144.254 | 20.57 | 13462.11 |
3083 | 2022.11.10 13:00 | sell | 1038 | 0.10 | 146.262 | 0.000 | 0.000 | ||
3084 | 2022.11.10 13:00 | modify | 1038 | 0.10 | 146.262 | 148.662 | 143.862 | ||
3085 | 2022.11.10 14:00 | s/l | 958 | 0.10 | 145.090 | 145.090 | 149.890 | -154.86 | 13307.25 |
3086 | 2022.11.10 14:00 | s/l | 962 | 0.10 | 145.099 | 145.099 | 149.899 | -154.87 | 13152.38 |
3087 | 2022.11.10 14:00 | s/l | 978 | 0.10 | 144.973 | 144.973 | 149.773 | -159.28 | 12993.10 |
3088 | 2022.11.10 14:00 | s/l | 979 | 0.10 | 144.999 | 144.999 | 149.799 | -159.28 | 12833.83 |
3089 | 2022.11.10 14:00 | s/l | 980 | 0.10 | 144.986 | 144.986 | 149.786 | -159.29 | 12674.54 |
3090 | 2022.11.10 14:00 | s/l | 983 | 0.10 | 145.025 | 145.025 | 149.825 | -159.29 | 12515.26 |
3091 | 2022.11.10 14:00 | s/l | 999 | 0.10 | 144.822 | 144.822 | 149.622 | -160.38 | 12354.88 |
3092 | 2022.11.10 14:00 | s/l | 1000 | 0.10 | 144.788 | 144.788 | 149.588 | -160.39 | 12194.49 |
3093 | 2022.11.10 14:00 | s/l | 1001 | 0.10 | 144.375 | 144.375 | 149.175 | -160.39 | 12034.10 |
3094 | 2022.11.10 14:00 | s/l | 1002 | 0.10 | 144.849 | 144.849 | 149.649 | -160.38 | 11873.72 |
3095 | 2022.11.10 14:00 | s/l | 1003 | 0.10 | 144.784 | 144.784 | 149.584 | -160.39 | 11713.33 |
3096 | 2022.11.10 14:00 | s/l | 1004 | 0.10 | 144.615 | 144.615 | 149.415 | -160.39 | 11552.95 |
3097 | 2022.11.10 14:00 | s/l | 1005 | 0.10 | 144.415 | 144.415 | 149.215 | -160.38 | 11392.57 |
3098 | 2022.11.10 14:00 | s/l | 1007 | 0.10 | 144.803 | 144.803 | 149.603 | -160.38 | 11232.19 |
3099 | 2022.11.10 14:00 | s/l | 1008 | 0.10 | 144.588 | 144.588 | 149.388 | -160.38 | 11071.81 |
3100 | 2022.11.10 14:00 | s/l | 1009 | 0.10 | 144.473 | 144.473 | 149.273 | -161.49 | 10910.32 |
3101 | 2022.11.10 14:00 | s/l | 1010 | 0.10 | 144.630 | 144.630 | 149.430 | -161.48 | 10748.84 |
3102 | 2022.11.10 14:00 | s/l | 1011 | 0.10 | 144.733 | 144.733 | 149.533 | -161.48 | 10587.35 |
3103 | 2022.11.10 14:00 | s/l | 1012 | 0.10 | 143.950 | 143.950 | 148.750 | -161.49 | 10425.86 |
3104 | 2022.11.10 14:00 | s/l | 1013 | 0.10 | 144.062 | 144.062 | 148.862 | -161.49 | 10264.37 |
3105 | 2022.11.10 14:00 | s/l | 1014 | 0.10 | 144.107 | 144.107 | 148.907 | -161.49 | 10102.88 |
3106 | 2022.11.10 14:00 | t/p | 1028 | 0.10 | 144.031 | 148.831 | 144.031 | 162.80 | 10265.68 |
3107 | 2022.11.10 14:00 | t/p | 1030 | 0.10 | 144.128 | 148.928 | 144.128 | 162.79 | 10428.47 |
3108 | 2022.11.10 14:00 | t/p | 1031 | 0.10 | 143.992 | 148.792 | 143.992 | 162.79 | 10591.27 |
3109 | 2022.11.10 14:00 | t/p | 1032 | 0.10 | 144.019 | 148.819 | 144.019 | 162.79 | 10754.06 |
3110 | 2022.11.10 14:00 | s/l | 1033 | 0.10 | 143.817 | 143.817 | 148.617 | -167.01 | 10587.05 |
3111 | 2022.11.10 14:00 | t/p | 1035 | 0.10 | 144.019 | 148.819 | 144.019 | 166.97 | 10754.02 |
3112 | 2022.11.10 14:00 | t/p | 1036 | 0.10 | 144.053 | 148.853 | 144.053 | 166.98 | 10921.00 |
3113 | 2022.11.10 14:00 | t/p | 1037 | 0.10 | 144.114 | 148.914 | 144.114 | 166.97 | 11087.97 |
3114 | 2022.11.10 14:00 | t/p | 1038 | 0.10 | 143.862 | 148.662 | 143.862 | 166.97 | 11254.94 |
3115 | 2022.11.10 15:00 | buy | 1039 | 0.10 | 142.111 | 0.000 | 0.000 | ||
3116 | 2022.11.10 15:00 | modify | 1039 | 0.10 | 142.111 | 139.711 | 144.511 | ||
3117 | 2022.11.10 16:00 | buy | 1040 | 0.10 | 141.606 | 0.000 | 0.000 | ||
3118 | 2022.11.10 16:00 | modify | 1040 | 0.10 | 141.606 | 139.206 | 144.006 | ||
3119 | 2022.11.10 17:00 | buy | 1041 | 0.10 | 141.810 | 0.000 | 0.000 | ||
3120 | 2022.11.10 17:00 | modify | 1041 | 0.10 | 141.810 | 139.410 | 144.210 | ||
3121 | 2022.11.10 18:00 | buy | 1042 | 0.10 | 142.132 | 0.000 | 0.000 | ||
3122 | 2022.11.10 18:00 | modify | 1042 | 0.10 | 142.132 | 139.732 | 144.532 | ||
3123 | 2022.11.10 19:00 | buy | 1043 | 0.10 | 142.043 | 0.000 | 0.000 | ||
3124 | 2022.11.10 19:00 | modify | 1043 | 0.10 | 142.043 | 139.643 | 144.443 | ||
3125 | 2022.11.10 20:00 | buy | 1044 | 0.10 | 141.842 | 0.000 | 0.000 | ||
3126 | 2022.11.10 20:00 | modify | 1044 | 0.10 | 141.842 | 139.442 | 144.242 | ||
3127 | 2022.11.10 21:00 | buy | 1045 | 0.10 | 141.253 | 0.000 | 0.000 | ||
3128 | 2022.11.10 21:00 | modify | 1045 | 0.10 | 141.253 | 138.853 | 143.653 | ||
3129 | 2022.11.10 22:00 | buy | 1046 | 0.10 | 140.986 | 0.000 | 0.000 | ||
3130 | 2022.11.10 22:00 | modify | 1046 | 0.10 | 140.986 | 138.586 | 143.386 | ||
3131 | 2022.11.10 23:00 | buy | 1047 | 0.10 | 141.717 | 0.000 | 0.000 | ||
3132 | 2022.11.10 23:00 | modify | 1047 | 0.10 | 141.717 | 139.317 | 144.117 | ||
3133 | 2022.11.11 00:00 | buy | 1048 | 0.10 | 141.766 | 0.000 | 0.000 | ||
3134 | 2022.11.11 00:00 | modify | 1048 | 0.10 | 141.766 | 139.366 | 144.166 | ||
3135 | 2022.11.11 01:00 | buy | 1049 | 0.10 | 141.813 | 0.000 | 0.000 | ||
3136 | 2022.11.11 01:00 | modify | 1049 | 0.10 | 141.813 | 139.413 | 144.213 | ||
3137 | 2022.11.11 05:00 | buy | 1050 | 0.10 | 141.783 | 0.000 | 0.000 | ||
3138 | 2022.11.11 05:00 | modify | 1050 | 0.10 | 141.783 | 139.383 | 144.183 | ||
3139 | 2022.11.11 06:00 | buy | 1051 | 0.10 | 141.689 | 0.000 | 0.000 | ||
3140 | 2022.11.11 06:00 | modify | 1051 | 0.10 | 141.689 | 139.289 | 144.089 | ||
3141 | 2022.11.11 07:00 | buy | 1052 | 0.10 | 141.520 | 0.000 | 0.000 | ||
3142 | 2022.11.11 07:00 | modify | 1052 | 0.10 | 141.520 | 139.120 | 143.920 | ||
3143 | 2022.11.11 08:00 | buy | 1053 | 0.10 | 141.214 | 0.000 | 0.000 | ||
3144 | 2022.11.11 08:00 | modify | 1053 | 0.10 | 141.214 | 138.814 | 143.614 | ||
3145 | 2022.11.11 09:00 | buy | 1054 | 0.10 | 140.647 | 0.000 | 0.000 | ||
3146 | 2022.11.11 09:00 | modify | 1054 | 0.10 | 140.647 | 138.247 | 143.047 | ||
3147 | 2022.11.11 10:00 | buy | 1055 | 0.10 | 140.060 | 0.000 | 0.000 | ||
3148 | 2022.11.11 10:00 | modify | 1055 | 0.10 | 140.060 | 137.660 | 142.460 | ||
3149 | 2022.11.11 11:00 | s/l | 1039 | 0.10 | 139.711 | 139.711 | 144.511 | -170.69 | 11084.25 |
3150 | 2022.11.11 11:00 | s/l | 1040 | 0.10 | 139.206 | 139.206 | 144.006 | -170.69 | 10913.57 |
3151 | 2022.11.11 11:00 | s/l | 1041 | 0.10 | 139.410 | 139.410 | 144.210 | -170.69 | 10742.88 |
3152 | 2022.11.11 11:00 | s/l | 1042 | 0.10 | 139.732 | 139.732 | 144.532 | -170.69 | 10572.19 |
3153 | 2022.11.11 11:00 | s/l | 1043 | 0.10 | 139.643 | 139.643 | 144.443 | -170.69 | 10401.51 |
3154 | 2022.11.11 11:00 | s/l | 1044 | 0.10 | 139.442 | 139.442 | 144.242 | -170.70 | 10230.81 |
3155 | 2022.11.11 11:00 | s/l | 1045 | 0.10 | 138.853 | 138.853 | 143.653 | -170.69 | 10060.12 |
3156 | 2022.11.11 11:00 | s/l | 1047 | 0.10 | 139.317 | 139.317 | 144.117 | -170.69 | 9889.44 |
3157 | 2022.11.11 11:00 | s/l | 1048 | 0.10 | 139.366 | 139.366 | 144.166 | -171.80 | 9717.64 |
3158 | 2022.11.11 11:00 | s/l | 1049 | 0.10 | 139.413 | 139.413 | 144.213 | -171.79 | 9545.85 |
3159 | 2022.11.11 11:00 | s/l | 1050 | 0.10 | 139.383 | 139.383 | 144.183 | -171.79 | 9374.06 |
3160 | 2022.11.11 11:00 | s/l | 1051 | 0.10 | 139.289 | 139.289 | 144.089 | -171.79 | 9202.27 |
3161 | 2022.11.11 11:00 | s/l | 1052 | 0.10 | 139.120 | 139.120 | 143.920 | -171.79 | 9030.48 |
3162 | 2022.11.11 11:00 | s/l | 1053 | 0.10 | 138.814 | 138.814 | 143.614 | -171.79 | 8858.69 |
3163 | 2022.11.11 11:00 | buy | 1056 | 0.10 | 139.735 | 0.000 | 0.000 | ||
3164 | 2022.11.11 11:00 | modify | 1056 | 0.10 | 139.735 | 137.335 | 142.135 | ||
3165 | 2022.11.11 12:00 | buy | 1057 | 0.10 | 139.522 | 0.000 | 0.000 | ||
3166 | 2022.11.11 12:00 | modify | 1057 | 0.10 | 139.522 | 137.122 | 141.922 | ||
3167 | 2022.11.11 13:00 | buy | 1058 | 0.10 | 139.512 | 0.000 | 0.000 | ||
3168 | 2022.11.11 13:00 | modify | 1058 | 0.10 | 139.512 | 137.112 | 141.912 | ||
3169 | 2022.11.11 14:00 | buy | 1059 | 0.10 | 139.289 | 0.000 | 0.000 | ||
3170 | 2022.11.11 14:00 | modify | 1059 | 0.10 | 139.289 | 136.889 | 141.689 | ||
3171 | 2022.11.11 15:00 | buy | 1060 | 0.10 | 139.482 | 0.000 | 0.000 | ||
3172 | 2022.11.11 15:00 | modify | 1060 | 0.10 | 139.482 | 137.082 | 141.882 | ||
3173 | 2022.11.11 16:00 | buy | 1061 | 0.10 | 139.082 | 0.000 | 0.000 | ||
3174 | 2022.11.11 16:00 | modify | 1061 | 0.10 | 139.082 | 136.682 | 141.482 | ||
3175 | 2022.11.11 17:00 | buy | 1062 | 0.10 | 139.014 | 0.000 | 0.000 | ||
3176 | 2022.11.11 17:00 | modify | 1062 | 0.10 | 139.014 | 136.614 | 141.414 | ||
3177 | 2022.11.11 18:00 | buy | 1063 | 0.10 | 138.802 | 0.000 | 0.000 | ||
3178 | 2022.11.11 18:00 | modify | 1063 | 0.10 | 138.802 | 136.402 | 141.202 | ||
3179 | 2022.11.11 19:00 | s/l | 1046 | 0.10 | 138.586 | 138.586 | 143.386 | -172.07 | 8686.62 |
3180 | 2022.11.11 19:00 | buy | 1064 | 0.10 | 138.625 | 0.000 | 0.000 | ||
3181 | 2022.11.11 19:00 | modify | 1064 | 0.10 | 138.625 | 136.225 | 141.025 | ||
3182 | 2022.11.11 20:00 | buy | 1065 | 0.10 | 138.505 | 0.000 | 0.000 | ||
3183 | 2022.11.11 20:00 | modify | 1065 | 0.10 | 138.505 | 136.105 | 140.905 | ||
3184 | 2022.11.11 21:00 | buy | 1066 | 0.10 | 138.698 | 0.000 | 0.000 | ||
3185 | 2022.11.11 21:00 | modify | 1066 | 0.10 | 138.698 | 136.298 | 141.098 | ||
3186 | 2022.11.13 22:00 | buy | 1067 | 0.10 | 139.129 | 0.000 | 0.000 | ||
3187 | 2022.11.13 22:00 | modify | 1067 | 0.10 | 139.129 | 136.729 | 141.529 | ||
3188 | 2022.11.14 02:00 | buy | 1068 | 0.10 | 139.117 | 0.000 | 0.000 | ||
3189 | 2022.11.14 02:00 | modify | 1068 | 0.10 | 139.117 | 136.717 | 141.517 | ||
3190 | 2022.11.14 03:00 | buy | 1069 | 0.10 | 139.143 | 0.000 | 0.000 | ||
3191 | 2022.11.14 03:00 | modify | 1069 | 0.10 | 139.143 | 136.743 | 141.543 | ||
3192 | 2022.11.14 04:00 | buy | 1070 | 0.10 | 139.124 | 0.000 | 0.000 | ||
3193 | 2022.11.14 04:00 | modify | 1070 | 0.10 | 139.124 | 136.724 | 141.524 | ||
3194 | 2022.11.14 21:00 | buy | 1071 | 0.10 | 139.711 | 0.000 | 0.000 | ||
3195 | 2022.11.14 21:00 | modify | 1071 | 0.10 | 139.711 | 137.311 | 142.111 | ||
3196 | 2022.11.14 22:00 | buy | 1072 | 0.10 | 139.909 | 0.000 | 0.000 | ||
3197 | 2022.11.14 22:00 | modify | 1072 | 0.10 | 139.909 | 137.509 | 142.309 | ||
3198 | 2022.11.15 11:00 | buy | 1073 | 0.10 | 139.252 | 0.000 | 0.000 | ||
3199 | 2022.11.15 11:00 | modify | 1073 | 0.10 | 139.252 | 136.852 | 141.652 | ||
3200 | 2022.11.15 12:00 | buy | 1074 | 0.10 | 139.203 | 0.000 | 0.000 | ||
3201 | 2022.11.15 12:00 | modify | 1074 | 0.10 | 139.203 | 136.803 | 141.603 | ||
3202 | 2022.11.15 13:00 | buy | 1075 | 0.10 | 139.283 | 0.000 | 0.000 | ||
3203 | 2022.11.15 13:00 | modify | 1075 | 0.10 | 139.283 | 136.883 | 141.683 | ||
3204 | 2022.11.15 14:00 | s/l | 1054 | 0.10 | 138.247 | 138.247 | 143.047 | -170.94 | 8515.68 |
3205 | 2022.11.15 14:00 | buy | 1076 | 0.10 | 138.644 | 0.000 | 0.000 | ||
3206 | 2022.11.15 14:00 | modify | 1076 | 0.10 | 138.644 | 136.244 | 141.044 | ||
3207 | 2022.11.15 15:00 | buy | 1077 | 0.10 | 139.172 | 0.000 | 0.000 | ||
3208 | 2022.11.15 15:00 | modify | 1077 | 0.10 | 139.172 | 136.772 | 141.572 | ||
3209 | 2022.11.15 16:00 | buy | 1078 | 0.10 | 139.258 | 0.000 | 0.000 | ||
3210 | 2022.11.15 16:00 | modify | 1078 | 0.10 | 139.258 | 136.858 | 141.658 | ||
3211 | 2022.11.15 17:00 | buy | 1079 | 0.10 | 139.395 | 0.000 | 0.000 | ||
3212 | 2022.11.15 17:00 | modify | 1079 | 0.10 | 139.395 | 136.995 | 141.795 | ||
3213 | 2022.11.15 20:00 | buy | 1080 | 0.10 | 139.097 | 0.000 | 0.000 | ||
3214 | 2022.11.15 20:00 | modify | 1080 | 0.10 | 139.097 | 136.697 | 141.497 | ||
3215 | 2022.11.15 21:00 | buy | 1081 | 0.10 | 139.205 | 0.000 | 0.000 | ||
3216 | 2022.11.15 21:00 | modify | 1081 | 0.10 | 139.205 | 136.805 | 141.605 | ||
3217 | 2022.11.16 00:00 | buy | 1082 | 0.10 | 138.985 | 0.000 | 0.000 | ||
3218 | 2022.11.16 00:00 | modify | 1082 | 0.10 | 138.985 | 136.585 | 141.385 | ||
3219 | 2022.11.16 11:00 | buy | 1083 | 0.10 | 139.394 | 0.000 | 0.000 | ||
3220 | 2022.11.16 11:00 | modify | 1083 | 0.10 | 139.394 | 136.994 | 141.794 | ||
3221 | 2022.11.16 13:00 | buy | 1084 | 0.10 | 139.401 | 0.000 | 0.000 | ||
3222 | 2022.11.16 13:00 | modify | 1084 | 0.10 | 139.401 | 137.001 | 141.801 | ||
3223 | 2022.11.16 22:00 | close | 1065 | 0.10 | 139.496 | 136.105 | 140.905 | 74.35 | 8590.03 |
3224 | 2022.11.16 22:00 | sell | 1085 | 0.10 | 139.496 | 0.000 | 0.000 | ||
3225 | 2022.11.16 22:00 | modify | 1085 | 0.10 | 139.496 | 141.896 | 137.096 | ||
3226 | 2022.11.17 04:00 | close | 1064 | 0.10 | 139.586 | 136.225 | 141.025 | 75.47 | 8665.50 |
3227 | 2022.11.17 04:00 | sell | 1086 | 0.10 | 139.586 | 0.000 | 0.000 | ||
3228 | 2022.11.17 04:00 | modify | 1086 | 0.10 | 139.586 | 141.986 | 137.186 | ||
3229 | 2022.11.17 07:00 | close | 1076 | 0.10 | 139.481 | 136.244 | 141.044 | 64.42 | 8729.92 |
3230 | 2022.11.17 07:00 | buy | 1087 | 0.10 | 139.511 | 0.000 | 0.000 | ||
3231 | 2022.11.17 07:00 | modify | 1087 | 0.10 | 139.511 | 137.111 | 141.911 | ||
3232 | 2022.11.17 08:00 | close | 1066 | 0.10 | 139.321 | 136.298 | 141.098 | 51.34 | 8781.27 |
3233 | 2022.11.17 08:00 | buy | 1088 | 0.10 | 139.351 | 0.000 | 0.000 | ||
3234 | 2022.11.17 08:00 | modify | 1088 | 0.10 | 139.351 | 136.951 | 141.751 | ||
3235 | 2022.11.17 09:00 | close | 1063 | 0.10 | 139.405 | 136.402 | 141.202 | 49.88 | 8831.15 |
3236 | 2022.11.17 09:00 | buy | 1089 | 0.10 | 139.435 | 0.000 | 0.000 | ||
3237 | 2022.11.17 09:00 | modify | 1089 | 0.10 | 139.435 | 137.035 | 141.835 | ||
3238 | 2022.11.17 12:00 | close | 1062 | 0.10 | 139.885 | 136.614 | 141.414 | 68.89 | 8900.04 |
3239 | 2022.11.17 12:00 | sell | 1090 | 0.10 | 139.885 | 0.000 | 0.000 | ||
3240 | 2022.11.17 12:00 | modify | 1090 | 0.10 | 139.885 | 142.285 | 137.485 | ||
3241 | 2022.11.17 13:00 | close | 1082 | 0.10 | 140.305 | 136.585 | 141.385 | 97.39 | 8997.43 |
3242 | 2022.11.17 13:00 | sell | 1091 | 0.10 | 140.305 | 0.000 | 0.000 | ||
3243 | 2022.11.17 13:00 | modify | 1091 | 0.10 | 140.305 | 142.705 | 137.905 | ||
3244 | 2022.11.17 14:00 | close | 1061 | 0.10 | 140.509 | 136.682 | 141.482 | 108.18 | 9105.61 |
3245 | 2022.11.17 14:00 | sell | 1092 | 0.10 | 140.509 | 0.000 | 0.000 | ||
3246 | 2022.11.17 14:00 | modify | 1092 | 0.10 | 140.509 | 142.909 | 138.109 | ||
3247 | 2022.11.17 15:00 | close | 1080 | 0.10 | 140.486 | 136.697 | 141.497 | 103.28 | 9208.89 |
3248 | 2022.11.17 15:00 | sell | 1093 | 0.10 | 140.486 | 0.000 | 0.000 | ||
3249 | 2022.11.17 15:00 | modify | 1093 | 0.10 | 140.486 | 142.886 | 138.086 | ||
3250 | 2022.11.17 16:00 | close | 1067 | 0.10 | 140.584 | 136.729 | 141.529 | 110.12 | 9319.02 |
3251 | 2022.11.17 16:00 | sell | 1094 | 0.10 | 140.584 | 0.000 | 0.000 | ||
3252 | 2022.11.17 16:00 | modify | 1094 | 0.10 | 140.584 | 142.984 | 138.184 | ||
3253 | 2022.11.17 17:00 | close | 1068 | 0.10 | 140.458 | 136.717 | 141.517 | 100.99 | 9420.00 |
3254 | 2022.11.17 17:00 | sell | 1095 | 0.10 | 140.458 | 0.000 | 0.000 | ||
3255 | 2022.11.17 17:00 | modify | 1095 | 0.10 | 140.458 | 142.858 | 138.058 | ||
3256 | 2022.11.18 00:00 | close | 1070 | 0.10 | 140.422 | 136.724 | 141.524 | 99.06 | 9519.07 |
3257 | 2022.11.18 00:00 | sell | 1096 | 0.10 | 140.422 | 0.000 | 0.000 | ||
3258 | 2022.11.18 00:00 | modify | 1096 | 0.10 | 140.422 | 142.822 | 138.022 | ||
3259 | 2022.11.18 01:00 | close | 1069 | 0.10 | 140.297 | 136.743 | 141.543 | 88.87 | 9607.94 |
3260 | 2022.11.18 01:00 | sell | 1097 | 0.10 | 140.297 | 0.000 | 0.000 | ||
3261 | 2022.11.18 01:00 | modify | 1097 | 0.10 | 140.297 | 142.697 | 137.897 | ||
3262 | 2022.11.18 04:00 | close | 1094 | 0.10 | 139.740 | 142.984 | 138.184 | 59.01 | 9666.94 |
3263 | 2022.11.18 04:00 | buy | 1098 | 0.10 | 139.740 | 0.000 | 0.000 | ||
3264 | 2022.11.18 04:00 | modify | 1098 | 0.10 | 139.740 | 137.340 | 142.140 | ||
3265 | 2022.11.18 05:00 | close | 1077 | 0.10 | 139.879 | 136.772 | 141.572 | 56.06 | 9723.00 |
3266 | 2022.11.18 05:00 | buy | 1099 | 0.10 | 139.909 | 0.000 | 0.000 | ||
3267 | 2022.11.18 05:00 | modify | 1099 | 0.10 | 139.909 | 137.509 | 142.309 | ||
3268 | 2022.11.18 08:00 | close | 1074 | 0.10 | 139.831 | 136.803 | 141.603 | 50.43 | 9773.43 |
3269 | 2022.11.18 08:00 | buy | 1100 | 0.10 | 139.861 | 0.000 | 0.000 | ||
3270 | 2022.11.18 08:00 | modify | 1100 | 0.10 | 139.861 | 137.461 | 142.261 | ||
3271 | 2022.11.18 18:00 | close | 1081 | 0.10 | 140.242 | 136.805 | 141.605 | 79.46 | 9852.89 |
3272 | 2022.11.18 18:00 | sell | 1101 | 0.10 | 140.242 | 0.000 | 0.000 | ||
3273 | 2022.11.18 18:00 | modify | 1101 | 0.10 | 140.242 | 142.642 | 137.842 | ||
3274 | 2022.11.18 19:00 | close | 1073 | 0.10 | 140.335 | 136.852 | 141.652 | 82.69 | 9935.58 |
3275 | 2022.11.18 19:00 | sell | 1102 | 0.10 | 140.335 | 0.000 | 0.000 | ||
3276 | 2022.11.18 19:00 | modify | 1102 | 0.10 | 140.335 | 142.735 | 137.935 | ||
3277 | 2022.11.18 20:00 | close | 1078 | 0.10 | 140.379 | 136.858 | 141.658 | 85.38 | 10020.95 |
3278 | 2022.11.18 20:00 | sell | 1103 | 0.10 | 140.379 | 0.000 | 0.000 | ||
3279 | 2022.11.18 20:00 | modify | 1103 | 0.10 | 140.379 | 142.779 | 137.979 | ||
3280 | 2022.11.18 21:00 | close | 1059 | 0.10 | 140.399 | 136.889 | 141.689 | 86.78 | 10107.74 |
3281 | 2022.11.18 21:00 | sell | 1104 | 0.10 | 140.399 | 0.000 | 0.000 | ||
3282 | 2022.11.18 21:00 | modify | 1104 | 0.10 | 140.399 | 142.799 | 137.999 | ||
3283 | 2022.11.20 22:00 | close | 1075 | 0.10 | 140.267 | 136.883 | 141.683 | 75.67 | 10183.41 |
3284 | 2022.11.20 22:00 | sell | 1105 | 0.10 | 140.267 | 0.000 | 0.000 | ||
3285 | 2022.11.20 22:00 | modify | 1105 | 0.10 | 140.267 | 142.667 | 137.867 | ||
3286 | 2022.11.20 23:00 | close | 1079 | 0.10 | 140.367 | 136.995 | 141.795 | 74.77 | 10258.17 |
3287 | 2022.11.20 23:00 | sell | 1106 | 0.10 | 140.367 | 0.000 | 0.000 | ||
3288 | 2022.11.20 23:00 | modify | 1106 | 0.10 | 140.367 | 142.767 | 137.967 | ||
3289 | 2022.11.21 02:00 | close | 1083 | 0.10 | 140.293 | 136.994 | 141.794 | 69.60 | 10327.77 |
3290 | 2022.11.21 02:00 | sell | 1107 | 0.10 | 140.293 | 0.000 | 0.000 | ||
3291 | 2022.11.21 02:00 | modify | 1107 | 0.10 | 140.293 | 142.693 | 137.893 | ||
3292 | 2022.11.21 03:00 | close | 1088 | 0.10 | 140.406 | 136.951 | 141.751 | 77.35 | 10405.12 |
3293 | 2022.11.21 03:00 | sell | 1108 | 0.10 | 140.406 | 0.000 | 0.000 | ||
3294 | 2022.11.21 03:00 | modify | 1108 | 0.10 | 140.406 | 142.806 | 138.006 | ||
3295 | 2022.11.21 04:00 | close | 1084 | 0.10 | 140.346 | 137.001 | 141.801 | 72.85 | 10477.97 |
3296 | 2022.11.21 04:00 | sell | 1109 | 0.10 | 140.346 | 0.000 | 0.000 | ||
3297 | 2022.11.21 04:00 | modify | 1109 | 0.10 | 140.346 | 142.746 | 137.946 | ||
3298 | 2022.11.21 05:00 | close | 1060 | 0.10 | 140.435 | 137.082 | 141.882 | 76.69 | 10554.65 |
3299 | 2022.11.21 05:00 | sell | 1110 | 0.10 | 140.435 | 0.000 | 0.000 | ||
3300 | 2022.11.21 05:00 | modify | 1110 | 0.10 | 140.435 | 142.835 | 138.035 | ||
3301 | 2022.11.21 06:00 | close | 1058 | 0.10 | 140.542 | 137.112 | 141.912 | 82.12 | 10636.77 |
3302 | 2022.11.21 06:00 | sell | 1111 | 0.10 | 140.542 | 0.000 | 0.000 | ||
3303 | 2022.11.21 06:00 | modify | 1111 | 0.10 | 140.542 | 142.942 | 138.142 | ||
3304 | 2022.11.21 07:00 | close | 1057 | 0.10 | 140.817 | 137.122 | 141.922 | 100.79 | 10737.56 |
3305 | 2022.11.21 07:00 | sell | 1112 | 0.10 | 140.817 | 0.000 | 0.000 | ||
3306 | 2022.11.21 07:00 | modify | 1112 | 0.10 | 140.817 | 143.217 | 138.417 | ||
3307 | 2022.11.21 08:00 | close | 1089 | 0.10 | 140.852 | 137.035 | 141.835 | 102.81 | 10840.37 |
3308 | 2022.11.21 08:00 | sell | 1113 | 0.10 | 140.852 | 0.000 | 0.000 | ||
3309 | 2022.11.21 08:00 | modify | 1113 | 0.10 | 140.852 | 143.252 | 138.452 | ||
3310 | 2022.11.21 09:00 | close | 1087 | 0.10 | 141.142 | 137.111 | 141.911 | 117.77 | 10958.14 |
3311 | 2022.11.21 09:00 | sell | 1114 | 0.10 | 141.142 | 0.000 | 0.000 | ||
3312 | 2022.11.21 09:00 | modify | 1114 | 0.10 | 141.142 | 143.542 | 138.742 | ||
3313 | 2022.11.21 10:00 | s/l | 1085 | 0.10 | 141.896 | 141.896 | 137.096 | -176.14 | 10781.99 |
3314 | 2022.11.21 10:00 | sell | 1115 | 0.10 | 141.835 | 0.000 | 0.000 | ||
3315 | 2022.11.21 10:00 | modify | 1115 | 0.10 | 141.835 | 144.235 | 139.435 | ||
3316 | 2022.11.21 11:00 | close | 1071 | 0.10 | 141.650 | 137.311 | 142.111 | 144.61 | 10926.61 |
3317 | 2022.11.21 11:00 | sell | 1116 | 0.10 | 141.650 | 0.000 | 0.000 | ||
3318 | 2022.11.21 11:00 | modify | 1116 | 0.10 | 141.650 | 144.050 | 139.250 | ||
3319 | 2022.11.21 12:00 | close | 1056 | 0.10 | 141.870 | 137.335 | 142.135 | 159.32 | 11085.93 |
3320 | 2022.11.21 12:00 | sell | 1117 | 0.10 | 141.870 | 0.000 | 0.000 | ||
3321 | 2022.11.21 12:00 | modify | 1117 | 0.10 | 141.870 | 144.270 | 139.470 | ||
3322 | 2022.11.21 13:00 | s/l | 1086 | 0.10 | 141.986 | 141.986 | 137.186 | -171.83 | 10914.09 |
3323 | 2022.11.21 13:00 | sell | 1118 | 0.10 | 141.944 | 0.000 | 0.000 | ||
3324 | 2022.11.21 13:00 | modify | 1118 | 0.10 | 141.944 | 144.344 | 139.544 | ||
3325 | 2022.11.21 14:00 | close | 1098 | 0.10 | 141.592 | 137.340 | 142.140 | 131.90 | 11046.00 |
3326 | 2022.11.21 14:00 | sell | 1119 | 0.10 | 141.592 | 0.000 | 0.000 | ||
3327 | 2022.11.21 14:00 | modify | 1119 | 0.10 | 141.592 | 143.992 | 139.192 | ||
3328 | 2022.11.21 15:00 | close | 1072 | 0.10 | 141.495 | 137.509 | 142.309 | 119.81 | 11165.81 |
3329 | 2022.11.21 15:00 | sell | 1120 | 0.10 | 141.495 | 0.000 | 0.000 | ||
3330 | 2022.11.21 15:00 | modify | 1120 | 0.10 | 141.495 | 143.895 | 139.095 | ||
3331 | 2022.11.21 16:00 | close | 1100 | 0.10 | 141.942 | 137.461 | 142.261 | 147.71 | 11313.53 |
3332 | 2022.11.21 16:00 | sell | 1121 | 0.10 | 141.942 | 0.000 | 0.000 | ||
3333 | 2022.11.21 16:00 | modify | 1121 | 0.10 | 141.942 | 144.342 | 139.542 | ||
3334 | 2022.11.21 17:00 | close | 1099 | 0.10 | 141.956 | 137.509 | 142.309 | 145.30 | 11458.83 |
3335 | 2022.11.21 17:00 | sell | 1122 | 0.10 | 141.956 | 0.000 | 0.000 | ||
3336 | 2022.11.21 17:00 | modify | 1122 | 0.10 | 141.956 | 144.356 | 139.556 | ||
3337 | 2022.11.21 18:00 | close | 1055 | 0.10 | 142.110 | 137.660 | 142.460 | 153.08 | 11611.91 |
3338 | 2022.11.21 18:00 | sell | 1123 | 0.10 | 142.110 | 0.000 | 0.000 | ||
3339 | 2022.11.21 18:00 | modify | 1123 | 0.10 | 142.110 | 144.510 | 139.710 | ||
3340 | 2022.11.21 19:00 | close | 1123 | 0.10 | 142.198 | 144.510 | 139.710 | -6.19 | 11605.72 |
3341 | 2022.11.21 19:00 | sell | 1124 | 0.10 | 142.168 | 0.000 | 0.000 | ||
3342 | 2022.11.21 19:00 | modify | 1124 | 0.10 | 142.168 | 144.568 | 139.768 | ||
3343 | 2022.11.21 20:00 | close | 1124 | 0.10 | 142.193 | 144.568 | 139.768 | -1.76 | 11603.96 |
3344 | 2022.11.21 20:00 | sell | 1125 | 0.10 | 142.163 | 0.000 | 0.000 | ||
3345 | 2022.11.21 20:00 | modify | 1125 | 0.10 | 142.163 | 144.563 | 139.763 | ||
3346 | 2022.11.21 21:00 | close | 1125 | 0.10 | 142.101 | 144.563 | 139.763 | 4.36 | 11608.32 |
3347 | 2022.11.21 21:00 | sell | 1126 | 0.10 | 142.071 | 0.000 | 0.000 | ||
3348 | 2022.11.21 21:00 | modify | 1126 | 0.10 | 142.071 | 144.471 | 139.671 | ||
3349 | 2022.11.21 22:00 | close | 1126 | 0.10 | 142.131 | 144.471 | 139.671 | -4.22 | 11604.10 |
3350 | 2022.11.21 22:00 | sell | 1127 | 0.10 | 142.101 | 0.000 | 0.000 | ||
3351 | 2022.11.21 22:00 | modify | 1127 | 0.10 | 142.101 | 144.501 | 139.701 | ||
3352 | 2022.11.21 23:00 | close | 1127 | 0.10 | 142.129 | 144.501 | 139.701 | -1.97 | 11602.13 |
3353 | 2022.11.21 23:00 | sell | 1128 | 0.10 | 142.099 | 0.000 | 0.000 | ||
3354 | 2022.11.21 23:00 | modify | 1128 | 0.10 | 142.099 | 144.499 | 139.699 | ||
3355 | 2022.11.22 00:00 | close | 1128 | 0.10 | 142.117 | 144.499 | 139.699 | -2.66 | 11599.46 |
3356 | 2022.11.22 00:00 | sell | 1129 | 0.10 | 142.087 | 0.000 | 0.000 | ||
3357 | 2022.11.22 00:00 | modify | 1129 | 0.10 | 142.087 | 144.487 | 139.687 | ||
3358 | 2022.11.23 00:00 | close | 1129 | 0.10 | 141.189 | 144.487 | 139.687 | 62.21 | 11661.67 |
3359 | 2022.11.23 00:00 | buy | 1130 | 0.10 | 141.189 | 0.000 | 0.000 | ||
3360 | 2022.11.23 00:00 | modify | 1130 | 0.10 | 141.189 | 138.789 | 143.589 | ||
3361 | 2022.11.23 01:00 | close | 1122 | 0.10 | 141.171 | 144.356 | 139.556 | 52.83 | 11714.50 |
3362 | 2022.11.23 01:00 | buy | 1131 | 0.10 | 141.171 | 0.000 | 0.000 | ||
3363 | 2022.11.23 01:00 | modify | 1131 | 0.10 | 141.171 | 138.771 | 143.571 | ||
3364 | 2022.11.23 08:00 | close | 1118 | 0.10 | 141.198 | 144.344 | 139.544 | 50.05 | 11764.54 |
3365 | 2022.11.23 08:00 | buy | 1132 | 0.10 | 141.198 | 0.000 | 0.000 | ||
3366 | 2022.11.23 08:00 | modify | 1132 | 0.10 | 141.198 | 138.798 | 143.598 | ||
3367 | 2022.11.23 09:00 | close | 1121 | 0.10 | 141.335 | 144.342 | 139.542 | 40.17 | 11804.71 |
3368 | 2022.11.23 09:00 | buy | 1133 | 0.10 | 141.335 | 0.000 | 0.000 | ||
3369 | 2022.11.23 09:00 | modify | 1133 | 0.10 | 141.335 | 138.935 | 143.735 | ||
3370 | 2022.11.23 14:00 | close | 1117 | 0.10 | 141.083 | 144.270 | 139.470 | 53.00 | 11857.70 |
3371 | 2022.11.23 14:00 | buy | 1134 | 0.10 | 141.083 | 0.000 | 0.000 | ||
3372 | 2022.11.23 14:00 | modify | 1134 | 0.10 | 141.083 | 138.683 | 143.483 | ||
3373 | 2022.11.23 15:00 | close | 1115 | 0.10 | 140.040 | 144.235 | 139.435 | 125.40 | 11983.10 |
3374 | 2022.11.23 15:00 | buy | 1135 | 0.10 | 140.040 | 0.000 | 0.000 | ||
3375 | 2022.11.23 15:00 | modify | 1135 | 0.10 | 140.040 | 137.640 | 142.440 | ||
3376 | 2022.11.23 16:00 | close | 1116 | 0.10 | 139.763 | 144.050 | 139.250 | 132.23 | 12115.32 |
3377 | 2022.11.23 16:00 | buy | 1136 | 0.10 | 139.763 | 0.000 | 0.000 | ||
3378 | 2022.11.23 16:00 | modify | 1136 | 0.10 | 139.763 | 137.363 | 142.163 | ||
3379 | 2022.11.23 17:00 | close | 1119 | 0.10 | 139.781 | 143.992 | 139.192 | 126.78 | 12242.10 |
3380 | 2022.11.23 17:00 | buy | 1137 | 0.10 | 139.781 | 0.000 | 0.000 | ||
3381 | 2022.11.23 17:00 | modify | 1137 | 0.10 | 139.781 | 137.381 | 142.181 | ||
3382 | 2022.11.23 18:00 | close | 1120 | 0.10 | 139.873 | 143.895 | 139.095 | 113.18 | 12355.28 |
3383 | 2022.11.23 18:00 | buy | 1138 | 0.10 | 139.873 | 0.000 | 0.000 | ||
3384 | 2022.11.23 18:00 | modify | 1138 | 0.10 | 139.873 | 137.473 | 142.273 | ||
3385 | 2022.11.23 19:00 | close | 1114 | 0.10 | 139.896 | 143.542 | 138.742 | 86.29 | 12441.56 |
3386 | 2022.11.23 19:00 | buy | 1139 | 0.10 | 139.896 | 0.000 | 0.000 | ||
3387 | 2022.11.23 19:00 | modify | 1139 | 0.10 | 139.896 | 137.496 | 142.296 | ||
3388 | 2022.11.23 20:00 | close | 1113 | 0.10 | 139.431 | 143.252 | 138.452 | 99.13 | 12540.69 |
3389 | 2022.11.23 20:00 | buy | 1140 | 0.10 | 139.431 | 0.000 | 0.000 | ||
3390 | 2022.11.23 20:00 | modify | 1140 | 0.10 | 139.431 | 137.031 | 141.831 | ||
3391 | 2022.11.23 21:00 | close | 1112 | 0.10 | 139.516 | 143.217 | 138.417 | 90.47 | 12631.15 |
3392 | 2022.11.23 21:00 | buy | 1141 | 0.10 | 139.516 | 0.000 | 0.000 | ||
3393 | 2022.11.23 21:00 | modify | 1141 | 0.10 | 139.516 | 137.116 | 141.916 | ||
3394 | 2022.11.23 22:00 | close | 1111 | 0.10 | 139.617 | 142.942 | 138.142 | 63.47 | 12694.62 |
3395 | 2022.11.23 22:00 | buy | 1142 | 0.10 | 139.617 | 0.000 | 0.000 | ||
3396 | 2022.11.23 22:00 | modify | 1142 | 0.10 | 139.617 | 137.217 | 142.017 | ||
3397 | 2022.11.23 23:00 | close | 1092 | 0.10 | 139.612 | 142.909 | 138.109 | 58.68 | 12753.30 |
3398 | 2022.11.23 23:00 | buy | 1143 | 0.10 | 139.612 | 0.000 | 0.000 | ||
3399 | 2022.11.23 23:00 | modify | 1143 | 0.10 | 139.612 | 137.212 | 142.012 | ||
3400 | 2022.11.24 00:00 | close | 1093 | 0.10 | 139.272 | 142.886 | 138.086 | 77.42 | 12830.72 |
3401 | 2022.11.24 00:00 | buy | 1144 | 0.10 | 139.272 | 0.000 | 0.000 | ||
3402 | 2022.11.24 00:00 | modify | 1144 | 0.10 | 139.272 | 136.872 | 141.672 | ||
3403 | 2022.11.24 01:00 | close | 1110 | 0.10 | 139.230 | 142.835 | 138.035 | 79.59 | 12910.31 |
3404 | 2022.11.24 01:00 | buy | 1145 | 0.10 | 139.230 | 0.000 | 0.000 | ||
3405 | 2022.11.24 01:00 | modify | 1145 | 0.10 | 139.230 | 136.830 | 141.630 | ||
3406 | 2022.11.24 02:00 | s/l | 1130 | 0.10 | 138.789 | 138.789 | 143.589 | -169.62 | 12740.69 |
3407 | 2022.11.24 02:00 | s/l | 1131 | 0.10 | 138.771 | 138.771 | 143.571 | -169.63 | 12571.06 |
3408 | 2022.11.24 02:00 | s/l | 1132 | 0.10 | 138.798 | 138.798 | 143.598 | -169.62 | 12401.44 |
3409 | 2022.11.24 02:00 | s/l | 1133 | 0.10 | 138.935 | 138.935 | 143.735 | -169.62 | 12231.82 |
3410 | 2022.11.24 02:00 | buy | 1146 | 0.10 | 138.810 | 0.000 | 0.000 | ||
3411 | 2022.11.24 02:00 | modify | 1146 | 0.10 | 138.810 | 136.410 | 141.210 | ||
3412 | 2022.11.24 03:00 | buy | 1147 | 0.10 | 138.904 | 0.000 | 0.000 | ||
3413 | 2022.11.24 03:00 | modify | 1147 | 0.10 | 138.904 | 136.504 | 141.304 | ||
3414 | 2022.11.24 04:00 | s/l | 1134 | 0.10 | 138.683 | 138.683 | 143.483 | -169.79 | 12062.03 |
3415 | 2022.11.24 04:00 | buy | 1148 | 0.10 | 138.679 | 0.000 | 0.000 | ||
3416 | 2022.11.24 04:00 | modify | 1148 | 0.10 | 138.679 | 136.279 | 141.079 | ||
3417 | 2022.11.24 05:00 | buy | 1149 | 0.10 | 138.768 | 0.000 | 0.000 | ||
3418 | 2022.11.24 05:00 | modify | 1149 | 0.10 | 138.768 | 136.368 | 141.168 | ||
3419 | 2022.11.24 06:00 | buy | 1150 | 0.10 | 138.951 | 0.000 | 0.000 | ||
3420 | 2022.11.24 06:00 | modify | 1150 | 0.10 | 138.951 | 136.551 | 141.351 | ||
3421 | 2022.11.24 07:00 | close | 1095 | 0.10 | 138.872 | 142.858 | 138.058 | 104.46 | 12166.50 |
3422 | 2022.11.24 07:00 | buy | 1151 | 0.10 | 138.872 | 0.000 | 0.000 | ||
3423 | 2022.11.24 07:00 | modify | 1151 | 0.10 | 138.872 | 136.472 | 141.272 | ||
3424 | 2022.11.24 08:00 | close | 1108 | 0.10 | 139.006 | 142.806 | 138.006 | 93.76 | 12260.26 |
3425 | 2022.11.24 08:00 | buy | 1152 | 0.10 | 139.006 | 0.000 | 0.000 | ||
3426 | 2022.11.24 08:00 | modify | 1152 | 0.10 | 139.006 | 136.606 | 141.406 | ||
3427 | 2022.11.24 10:00 | close | 1096 | 0.10 | 138.601 | 142.822 | 138.022 | 123.03 | 12383.28 |
3428 | 2022.11.24 10:00 | buy | 1153 | 0.10 | 138.601 | 0.000 | 0.000 | ||
3429 | 2022.11.24 10:00 | modify | 1153 | 0.10 | 138.601 | 136.201 | 141.001 | ||
3430 | 2022.11.24 11:00 | close | 1104 | 0.10 | 138.219 | 142.799 | 137.999 | 149.37 | 12532.65 |
3431 | 2022.11.24 11:00 | buy | 1154 | 0.10 | 138.219 | 0.000 | 0.000 | ||
3432 | 2022.11.24 11:00 | modify | 1154 | 0.10 | 138.219 | 135.819 | 140.619 | ||
3433 | 2022.11.24 12:00 | close | 1103 | 0.10 | 138.350 | 142.779 | 137.979 | 138.31 | 12670.95 |
3434 | 2022.11.24 12:00 | buy | 1155 | 0.10 | 138.350 | 0.000 | 0.000 | ||
3435 | 2022.11.24 12:00 | modify | 1155 | 0.10 | 138.350 | 135.950 | 140.750 | ||
3436 | 2022.11.24 13:00 | close | 1106 | 0.10 | 138.263 | 142.767 | 137.967 | 143.82 | 12814.77 |
3437 | 2022.11.24 13:00 | buy | 1156 | 0.10 | 138.263 | 0.000 | 0.000 | ||
3438 | 2022.11.24 13:00 | modify | 1156 | 0.10 | 138.263 | 135.863 | 140.663 | ||
3439 | 2022.11.24 14:00 | close | 1109 | 0.10 | 138.341 | 142.746 | 137.946 | 137.97 | 12952.74 |
3440 | 2022.11.24 14:00 | buy | 1157 | 0.10 | 138.341 | 0.000 | 0.000 | ||
3441 | 2022.11.24 14:00 | modify | 1157 | 0.10 | 138.341 | 135.941 | 140.741 | ||
3442 | 2022.11.24 15:00 | close | 1102 | 0.10 | 138.141 | 142.735 | 137.935 | 150.47 | 13103.20 |
3443 | 2022.11.24 15:00 | buy | 1158 | 0.10 | 138.141 | 0.000 | 0.000 | ||
3444 | 2022.11.24 15:00 | modify | 1158 | 0.10 | 138.141 | 135.741 | 140.541 | ||
3445 | 2022.11.24 16:00 | close | 1107 | 0.10 | 138.388 | 142.693 | 137.893 | 130.70 | 13233.90 |
3446 | 2022.11.24 16:00 | buy | 1159 | 0.10 | 138.388 | 0.000 | 0.000 | ||
3447 | 2022.11.24 16:00 | modify | 1159 | 0.10 | 138.388 | 135.988 | 140.788 | ||
3448 | 2022.11.25 12:00 | close | 1158 | 0.10 | 139.579 | 135.741 | 140.541 | 104.12 | 13338.03 |
3449 | 2022.11.25 12:00 | sell | 1160 | 0.10 | 139.579 | 0.000 | 0.000 | ||
3450 | 2022.11.25 12:00 | modify | 1160 | 0.10 | 139.579 | 141.979 | 137.179 | ||
3451 | 2022.11.28 00:00 | close | 1154 | 0.10 | 139.374 | 135.819 | 140.619 | 85.08 | 13423.10 |
3452 | 2022.11.28 00:00 | sell | 1161 | 0.10 | 139.374 | 0.000 | 0.000 | ||
3453 | 2022.11.28 00:00 | modify | 1161 | 0.10 | 139.374 | 141.774 | 136.974 | ||
3454 | 2022.11.28 03:00 | close | 1097 | 0.10 | 138.546 | 142.697 | 137.897 | 115.24 | 13538.35 |
3455 | 2022.11.28 03:00 | buy | 1162 | 0.10 | 138.546 | 0.000 | 0.000 | ||
3456 | 2022.11.28 03:00 | modify | 1162 | 0.10 | 138.546 | 136.146 | 140.946 | ||
3457 | 2022.11.28 04:00 | close | 1091 | 0.10 | 138.686 | 142.705 | 137.905 | 104.21 | 13642.55 |
3458 | 2022.11.28 04:00 | buy | 1163 | 0.10 | 138.686 | 0.000 | 0.000 | ||
3459 | 2022.11.28 04:00 | modify | 1163 | 0.10 | 138.686 | 136.286 | 141.086 | ||
3460 | 2022.11.28 05:00 | close | 1105 | 0.10 | 138.533 | 142.667 | 137.867 | 114.03 | 13756.59 |
3461 | 2022.11.28 05:00 | buy | 1164 | 0.10 | 138.533 | 0.000 | 0.000 | ||
3462 | 2022.11.28 05:00 | modify | 1164 | 0.10 | 138.533 | 136.133 | 140.933 | ||
3463 | 2022.11.28 06:00 | close | 1101 | 0.10 | 138.396 | 142.642 | 137.842 | 122.25 | 13878.84 |
3464 | 2022.11.28 06:00 | buy | 1165 | 0.10 | 138.396 | 0.000 | 0.000 | ||
3465 | 2022.11.28 06:00 | modify | 1165 | 0.10 | 138.396 | 135.996 | 140.796 | ||
3466 | 2022.11.28 07:00 | close | 1090 | 0.10 | 138.244 | 142.285 | 137.485 | 106.17 | 13985.01 |
3467 | 2022.11.28 07:00 | buy | 1166 | 0.10 | 138.244 | 0.000 | 0.000 | ||
3468 | 2022.11.28 07:00 | modify | 1166 | 0.10 | 138.244 | 135.844 | 140.644 | ||
3469 | 2022.11.28 08:00 | close | 1160 | 0.10 | 138.339 | 141.979 | 137.179 | 88.24 | 14073.24 |
3470 | 2022.11.28 08:00 | buy | 1167 | 0.10 | 138.339 | 0.000 | 0.000 | ||
3471 | 2022.11.28 08:00 | modify | 1167 | 0.10 | 138.339 | 135.939 | 140.739 | ||
3472 | 2022.11.28 09:00 | s/l | 1135 | 0.10 | 137.640 | 137.640 | 142.440 | -168.77 | 13904.47 |
3473 | 2022.11.28 09:00 | buy | 1168 | 0.10 | 137.731 | 0.000 | 0.000 | ||
3474 | 2022.11.28 09:00 | modify | 1168 | 0.10 | 137.731 | 135.331 | 140.131 | ||
3475 | 2022.11.28 10:00 | close | 1161 | 0.10 | 137.799 | 141.774 | 136.974 | 114.30 | 14018.77 |
3476 | 2022.11.28 10:00 | buy | 1169 | 0.10 | 137.799 | 0.000 | 0.000 | ||
3477 | 2022.11.28 10:00 | modify | 1169 | 0.10 | 137.799 | 135.399 | 140.199 | ||
3478 | 2022.11.28 11:00 | close | 1168 | 0.10 | 137.800 | 135.331 | 140.131 | 5.01 | 14023.78 |
3479 | 2022.11.28 11:00 | buy | 1170 | 0.10 | 137.830 | 0.000 | 0.000 | ||
3480 | 2022.11.28 11:00 | modify | 1170 | 0.10 | 137.830 | 135.430 | 140.230 | ||
3481 | 2022.11.28 12:00 | close | 1169 | 0.10 | 138.146 | 135.399 | 140.199 | 25.12 | 14048.90 |
3482 | 2022.11.28 12:00 | buy | 1171 | 0.10 | 138.176 | 0.000 | 0.000 | ||
3483 | 2022.11.28 12:00 | modify | 1171 | 0.10 | 138.176 | 135.776 | 140.576 | ||
3484 | 2022.11.29 01:00 | close | 1170 | 0.10 | 138.770 | 135.430 | 140.230 | 68.84 | 14117.75 |
3485 | 2022.11.29 01:00 | buy | 1172 | 0.10 | 138.800 | 0.000 | 0.000 | ||
3486 | 2022.11.29 01:00 | modify | 1172 | 0.10 | 138.800 | 136.400 | 141.200 | ||
3487 | 2022.11.29 07:00 | close | 1171 | 0.10 | 138.609 | 135.776 | 140.576 | 32.34 | 14150.09 |
3488 | 2022.11.29 07:00 | buy | 1173 | 0.10 | 138.639 | 0.000 | 0.000 | ||
3489 | 2022.11.29 07:00 | modify | 1173 | 0.10 | 138.639 | 136.239 | 141.039 | ||
3490 | 2022.11.29 08:00 | close | 1156 | 0.10 | 138.288 | 135.863 | 140.663 | 5.12 | 14155.21 |
3491 | 2022.11.29 08:00 | buy | 1174 | 0.10 | 138.318 | 0.000 | 0.000 | ||
3492 | 2022.11.29 08:00 | modify | 1174 | 0.10 | 138.318 | 135.918 | 140.718 | ||
3493 | 2022.11.29 09:00 | close | 1166 | 0.10 | 138.090 | 135.844 | 140.644 | -10.05 | 14145.16 |
3494 | 2022.11.29 09:00 | buy | 1175 | 0.10 | 138.120 | 0.000 | 0.000 | ||
3495 | 2022.11.29 09:00 | modify | 1175 | 0.10 | 138.120 | 135.720 | 140.520 | ||
3496 | 2022.11.29 10:00 | close | 1175 | 0.10 | 138.120 | 135.720 | 140.520 | 0.00 | 14145.16 |
3497 | 2022.11.29 10:00 | buy | 1176 | 0.10 | 138.150 | 0.000 | 0.000 | ||
3498 | 2022.11.29 10:00 | modify | 1176 | 0.10 | 138.150 | 135.750 | 140.550 | ||
3499 | 2022.11.29 11:00 | close | 1176 | 0.10 | 137.971 | 135.750 | 140.550 | -12.97 | 14132.19 |
3500 | 2022.11.29 11:00 | buy | 1177 | 0.10 | 138.001 | 0.000 | 0.000 | ||
3501 | 2022.11.29 11:00 | modify | 1177 | 0.10 | 138.001 | 135.601 | 140.401 | ||
3502 | 2022.11.29 12:00 | close | 1177 | 0.10 | 137.931 | 135.601 | 140.401 | -5.08 | 14127.11 |
3503 | 2022.11.29 12:00 | buy | 1178 | 0.10 | 137.961 | 0.000 | 0.000 | ||
3504 | 2022.11.29 12:00 | modify | 1178 | 0.10 | 137.961 | 135.561 | 140.361 | ||
3505 | 2022.11.29 13:00 | close | 1178 | 0.10 | 138.099 | 135.561 | 140.361 | 9.99 | 14137.10 |
3506 | 2022.11.29 13:00 | buy | 1179 | 0.10 | 138.129 | 0.000 | 0.000 | ||
3507 | 2022.11.29 13:00 | modify | 1179 | 0.10 | 138.129 | 135.729 | 140.529 | ||
3508 | 2022.11.29 21:00 | close | 1179 | 0.10 | 138.790 | 135.729 | 140.529 | 47.63 | 14184.73 |
3509 | 2022.11.29 21:00 | sell | 1180 | 0.10 | 138.790 | 0.000 | 0.000 | ||
3510 | 2022.11.29 21:00 | modify | 1180 | 0.10 | 138.790 | 141.190 | 136.390 | ||
3511 | 2022.11.29 22:00 | close | 1157 | 0.10 | 138.664 | 135.941 | 140.741 | 26.60 | 14211.33 |
3512 | 2022.11.29 22:00 | sell | 1181 | 0.10 | 138.664 | 0.000 | 0.000 | ||
3513 | 2022.11.29 22:00 | modify | 1181 | 0.10 | 138.664 | 141.064 | 136.264 | ||
3514 | 2022.11.30 00:00 | close | 1155 | 0.10 | 138.749 | 135.950 | 140.750 | 33.17 | 14244.51 |
3515 | 2022.11.30 00:00 | sell | 1182 | 0.10 | 138.749 | 0.000 | 0.000 | ||
3516 | 2022.11.30 00:00 | modify | 1182 | 0.10 | 138.749 | 141.149 | 136.349 | ||
3517 | 2022.11.30 01:00 | close | 1174 | 0.10 | 138.631 | 135.918 | 140.718 | 23.68 | 14268.19 |
3518 | 2022.11.30 01:00 | sell | 1183 | 0.10 | 138.631 | 0.000 | 0.000 | ||
3519 | 2022.11.30 01:00 | modify | 1183 | 0.10 | 138.631 | 141.031 | 136.231 | ||
3520 | 2022.11.30 04:00 | close | 1167 | 0.10 | 138.759 | 135.939 | 140.739 | 32.48 | 14300.67 |
3521 | 2022.11.30 04:00 | sell | 1184 | 0.10 | 138.759 | 0.000 | 0.000 | ||
3522 | 2022.11.30 04:00 | modify | 1184 | 0.10 | 138.759 | 141.159 | 136.359 | ||
3523 | 2022.11.30 11:00 | close | 1159 | 0.10 | 138.844 | 135.988 | 140.788 | 37.25 | 14337.92 |
3524 | 2022.11.30 11:00 | sell | 1185 | 0.10 | 138.844 | 0.000 | 0.000 | ||
3525 | 2022.11.30 11:00 | modify | 1185 | 0.10 | 138.844 | 141.244 | 136.444 | ||
3526 | 2022.11.30 12:00 | close | 1165 | 0.10 | 138.749 | 135.996 | 140.796 | 27.65 | 14365.57 |
3527 | 2022.11.30 12:00 | sell | 1186 | 0.10 | 138.749 | 0.000 | 0.000 | ||
3528 | 2022.11.30 12:00 | modify | 1186 | 0.10 | 138.749 | 141.149 | 136.349 | ||
3529 | 2022.11.30 14:00 | close | 1164 | 0.10 | 139.383 | 136.133 | 140.933 | 63.19 | 14428.76 |
3530 | 2022.11.30 14:00 | sell | 1187 | 0.10 | 139.383 | 0.000 | 0.000 | ||
3531 | 2022.11.30 14:00 | modify | 1187 | 0.10 | 139.383 | 141.783 | 136.983 | ||
3532 | 2022.11.30 15:00 | close | 1162 | 0.10 | 139.292 | 136.146 | 140.946 | 55.77 | 14484.52 |
3533 | 2022.11.30 15:00 | sell | 1188 | 0.10 | 139.292 | 0.000 | 0.000 | ||
3534 | 2022.11.30 15:00 | modify | 1188 | 0.10 | 139.292 | 141.692 | 136.892 | ||
3535 | 2022.11.30 16:00 | close | 1153 | 0.10 | 139.498 | 136.201 | 141.001 | 68.71 | 14553.24 |
3536 | 2022.11.30 16:00 | sell | 1189 | 0.10 | 139.498 | 0.000 | 0.000 | ||
3537 | 2022.11.30 16:00 | modify | 1189 | 0.10 | 139.498 | 141.898 | 137.098 | ||
3538 | 2022.11.30 17:00 | close | 1148 | 0.10 | 139.310 | 136.279 | 141.079 | 49.70 | 14602.94 |
3539 | 2022.11.30 17:00 | sell | 1190 | 0.10 | 139.310 | 0.000 | 0.000 | ||
3540 | 2022.11.30 17:00 | modify | 1190 | 0.10 | 139.310 | 141.710 | 136.910 | ||
3541 | 2022.11.30 18:00 | close | 1173 | 0.10 | 139.376 | 136.239 | 141.039 | 53.98 | 14656.93 |
3542 | 2022.11.30 18:00 | sell | 1191 | 0.10 | 139.376 | 0.000 | 0.000 | ||
3543 | 2022.11.30 18:00 | modify | 1191 | 0.10 | 139.376 | 141.776 | 136.976 | ||
3544 | 2022.11.30 23:00 | close | 1189 | 0.10 | 138.094 | 141.898 | 137.098 | 101.67 | 14758.60 |
3545 | 2022.11.30 23:00 | buy | 1192 | 0.10 | 138.094 | 0.000 | 0.000 | ||
3546 | 2022.11.30 23:00 | modify | 1192 | 0.10 | 138.094 | 135.694 | 140.494 | ||
3547 | 2022.12.01 00:00 | s/l | 1136 | 0.10 | 137.363 | 137.363 | 142.163 | -163.69 | 14594.90 |
3548 | 2022.12.01 00:00 | s/l | 1137 | 0.10 | 137.381 | 137.381 | 142.181 | -163.69 | 14431.21 |
3549 | 2022.12.01 00:00 | s/l | 1138 | 0.10 | 137.473 | 137.473 | 142.273 | -163.69 | 14267.51 |
3550 | 2022.12.01 00:00 | s/l | 1139 | 0.10 | 137.496 | 137.496 | 142.296 | -163.69 | 14103.82 |
3551 | 2022.12.01 00:00 | buy | 1193 | 0.10 | 137.385 | 0.000 | 0.000 | ||
3552 | 2022.12.01 00:00 | modify | 1193 | 0.10 | 137.385 | 134.985 | 139.785 | ||
3553 | 2022.12.01 01:00 | s/l | 1140 | 0.10 | 137.031 | 137.031 | 141.831 | -164.40 | 13939.41 |
3554 | 2022.12.01 01:00 | s/l | 1141 | 0.10 | 137.116 | 137.116 | 141.916 | -164.39 | 13775.02 |
3555 | 2022.12.01 01:00 | s/l | 1142 | 0.10 | 137.217 | 137.217 | 142.017 | -164.40 | 13610.62 |
3556 | 2022.12.01 01:00 | s/l | 1143 | 0.10 | 137.212 | 137.212 | 142.012 | -164.40 | 13446.21 |
3557 | 2022.12.01 01:00 | s/l | 1144 | 0.10 | 136.872 | 136.872 | 141.672 | -167.72 | 13278.50 |
3558 | 2022.12.01 01:00 | s/l | 1145 | 0.10 | 136.830 | 136.830 | 141.630 | -167.72 | 13110.78 |
3559 | 2022.12.01 01:00 | t/p | 1187 | 0.10 | 136.983 | 141.783 | 136.983 | 171.22 | 13282.00 |
3560 | 2022.12.01 01:00 | t/p | 1188 | 0.10 | 136.892 | 141.692 | 136.892 | 171.22 | 13453.23 |
3561 | 2022.12.01 01:00 | t/p | 1190 | 0.10 | 136.910 | 141.710 | 136.910 | 171.22 | 13624.45 |
3562 | 2022.12.01 01:00 | t/p | 1191 | 0.10 | 136.976 | 141.776 | 136.976 | 171.22 | 13795.67 |
3563 | 2022.12.01 01:00 | buy | 1194 | 0.10 | 136.831 | 0.000 | 0.000 | ||
3564 | 2022.12.01 01:00 | modify | 1194 | 0.10 | 136.831 | 134.431 | 139.231 | ||
3565 | 2022.12.01 02:00 | s/l | 1147 | 0.10 | 136.504 | 136.504 | 141.304 | -167.75 | 13627.93 |
3566 | 2022.12.01 02:00 | s/l | 1150 | 0.10 | 136.551 | 136.551 | 141.351 | -167.76 | 13460.17 |
3567 | 2022.12.01 02:00 | s/l | 1152 | 0.10 | 136.606 | 136.606 | 141.406 | -167.75 | 13292.43 |
3568 | 2022.12.01 02:00 | buy | 1195 | 0.10 | 136.801 | 0.000 | 0.000 | ||
3569 | 2022.12.01 02:00 | modify | 1195 | 0.10 | 136.801 | 134.401 | 139.201 | ||
3570 | 2022.12.01 03:00 | buy | 1196 | 0.10 | 136.755 | 0.000 | 0.000 | ||
3571 | 2022.12.01 03:00 | modify | 1196 | 0.10 | 136.755 | 134.355 | 139.155 | ||
3572 | 2022.12.01 04:00 | buy | 1197 | 0.10 | 136.773 | 0.000 | 0.000 | ||
3573 | 2022.12.01 04:00 | modify | 1197 | 0.10 | 136.773 | 134.373 | 139.173 | ||
3574 | 2022.12.01 05:00 | buy | 1198 | 0.10 | 136.723 | 0.000 | 0.000 | ||
3575 | 2022.12.01 05:00 | modify | 1198 | 0.10 | 136.723 | 134.323 | 139.123 | ||
3576 | 2022.12.01 06:00 | s/l | 1146 | 0.10 | 136.410 | 136.410 | 141.210 | -168.23 | 13124.20 |
3577 | 2022.12.01 06:00 | s/l | 1149 | 0.10 | 136.368 | 136.368 | 141.168 | -168.23 | 12955.98 |
3578 | 2022.12.01 06:00 | s/l | 1151 | 0.10 | 136.472 | 136.472 | 141.272 | -168.24 | 12787.74 |
3579 | 2022.12.01 06:00 | s/l | 1163 | 0.10 | 136.286 | 136.286 | 141.086 | -170.43 | 12617.31 |
3580 | 2022.12.01 06:00 | s/l | 1172 | 0.10 | 136.400 | 136.400 | 141.200 | -171.55 | 12445.76 |
3581 | 2022.12.01 06:00 | t/p | 1180 | 0.10 | 136.390 | 141.190 | 136.390 | 170.35 | 12616.11 |
3582 | 2022.12.01 06:00 | t/p | 1181 | 0.10 | 136.264 | 141.064 | 136.264 | 170.34 | 12786.46 |
3583 | 2022.12.01 06:00 | t/p | 1182 | 0.10 | 136.349 | 141.149 | 136.349 | 171.73 | 12958.19 |
3584 | 2022.12.01 06:00 | t/p | 1184 | 0.10 | 136.359 | 141.159 | 136.359 | 171.73 | 13129.92 |
3585 | 2022.12.01 06:00 | t/p | 1185 | 0.10 | 136.444 | 141.244 | 136.444 | 171.74 | 13301.66 |
3586 | 2022.12.01 06:00 | t/p | 1186 | 0.10 | 136.349 | 141.149 | 136.349 | 171.73 | 13473.40 |
3587 | 2022.12.01 06:00 | buy | 1199 | 0.10 | 136.429 | 0.000 | 0.000 | ||
3588 | 2022.12.01 06:00 | modify | 1199 | 0.10 | 136.429 | 134.029 | 138.829 | ||
3589 | 2022.12.01 07:00 | buy | 1200 | 0.10 | 136.239 | 0.000 | 0.000 | ||
3590 | 2022.12.01 07:00 | modify | 1200 | 0.10 | 136.239 | 133.839 | 138.639 | ||
3591 | 2022.12.01 08:00 | t/p | 1183 | 0.10 | 136.231 | 141.031 | 136.231 | 171.57 | 13644.97 |
3592 | 2022.12.01 08:00 | buy | 1201 | 0.10 | 136.562 | 0.000 | 0.000 | ||
3593 | 2022.12.01 08:00 | modify | 1201 | 0.10 | 136.562 | 134.162 | 138.962 | ||
3594 | 2022.12.01 09:00 | buy | 1202 | 0.10 | 136.321 | 0.000 | 0.000 | ||
3595 | 2022.12.01 09:00 | modify | 1202 | 0.10 | 136.321 | 133.921 | 138.721 | ||
3596 | 2022.12.01 10:00 | buy | 1203 | 0.10 | 136.364 | 0.000 | 0.000 | ||
3597 | 2022.12.01 10:00 | modify | 1203 | 0.10 | 136.364 | 133.964 | 138.764 | ||
3598 | 2022.12.01 11:00 | buy | 1204 | 0.10 | 136.472 | 0.000 | 0.000 | ||
3599 | 2022.12.01 11:00 | modify | 1204 | 0.10 | 136.472 | 134.072 | 138.872 | ||
3600 | 2022.12.01 12:00 | buy | 1205 | 0.10 | 136.264 | 0.000 | 0.000 | ||
3601 | 2022.12.01 12:00 | modify | 1205 | 0.10 | 136.264 | 133.864 | 138.664 | ||
3602 | 2022.12.01 13:00 | buy | 1206 | 0.10 | 136.319 | 0.000 | 0.000 | ||
3603 | 2022.12.01 13:00 | modify | 1206 | 0.10 | 136.319 | 133.919 | 138.719 | ||
3604 | 2022.12.01 14:00 | buy | 1207 | 0.10 | 136.222 | 0.000 | 0.000 | ||
3605 | 2022.12.01 14:00 | modify | 1207 | 0.10 | 136.222 | 133.822 | 138.622 | ||
3606 | 2022.12.01 15:00 | buy | 1208 | 0.10 | 135.922 | 0.000 | 0.000 | ||
3607 | 2022.12.01 15:00 | modify | 1208 | 0.10 | 135.922 | 133.522 | 138.322 | ||
3608 | 2022.12.01 16:00 | s/l | 1192 | 0.10 | 135.694 | 135.694 | 140.494 | -173.27 | 13471.70 |
3609 | 2022.12.01 16:00 | buy | 1209 | 0.10 | 135.950 | 0.000 | 0.000 | ||
3610 | 2022.12.01 16:00 | modify | 1209 | 0.10 | 135.950 | 133.550 | 138.350 | ||
3611 | 2022.12.01 17:00 | buy | 1210 | 0.10 | 135.581 | 0.000 | 0.000 | ||
3612 | 2022.12.01 17:00 | modify | 1210 | 0.10 | 135.581 | 133.181 | 137.981 | ||
3613 | 2022.12.01 18:00 | buy | 1211 | 0.10 | 135.460 | 0.000 | 0.000 | ||
3614 | 2022.12.01 18:00 | modify | 1211 | 0.10 | 135.460 | 133.060 | 137.860 | ||
3615 | 2022.12.01 19:00 | buy | 1212 | 0.10 | 135.513 | 0.000 | 0.000 | ||
3616 | 2022.12.01 19:00 | modify | 1212 | 0.10 | 135.513 | 133.113 | 137.913 | ||
3617 | 2022.12.01 20:00 | buy | 1213 | 0.10 | 135.289 | 0.000 | 0.000 | ||
3618 | 2022.12.01 20:00 | modify | 1213 | 0.10 | 135.289 | 132.889 | 137.689 | ||
3619 | 2022.12.01 21:00 | buy | 1214 | 0.10 | 135.342 | 0.000 | 0.000 | ||
3620 | 2022.12.01 21:00 | modify | 1214 | 0.10 | 135.342 | 132.942 | 137.742 | ||
3621 | 2022.12.01 22:00 | buy | 1215 | 0.10 | 135.287 | 0.000 | 0.000 | ||
3622 | 2022.12.01 22:00 | modify | 1215 | 0.10 | 135.287 | 132.887 | 137.687 | ||
3623 | 2022.12.01 23:00 | buy | 1216 | 0.10 | 135.340 | 0.000 | 0.000 | ||
3624 | 2022.12.01 23:00 | modify | 1216 | 0.10 | 135.340 | 132.940 | 137.740 | ||
3625 | 2022.12.02 00:00 | buy | 1217 | 0.10 | 135.178 | 0.000 | 0.000 | ||
3626 | 2022.12.02 00:00 | modify | 1217 | 0.10 | 135.178 | 132.778 | 137.578 | ||
3627 | 2022.12.02 01:00 | buy | 1218 | 0.10 | 135.533 | 0.000 | 0.000 | ||
3628 | 2022.12.02 01:00 | modify | 1218 | 0.10 | 135.533 | 133.133 | 137.933 | ||
3629 | 2022.12.02 02:00 | buy | 1219 | 0.10 | 135.151 | 0.000 | 0.000 | ||
3630 | 2022.12.02 02:00 | modify | 1219 | 0.10 | 135.151 | 132.751 | 137.551 | ||
3631 | 2022.12.02 03:00 | buy | 1220 | 0.10 | 135.253 | 0.000 | 0.000 | ||
3632 | 2022.12.02 03:00 | modify | 1220 | 0.10 | 135.253 | 132.853 | 137.653 | ||
3633 | 2022.12.02 04:00 | buy | 1221 | 0.10 | 135.187 | 0.000 | 0.000 | ||
3634 | 2022.12.02 04:00 | modify | 1221 | 0.10 | 135.187 | 132.787 | 137.587 | ||
3635 | 2022.12.02 05:00 | buy | 1222 | 0.10 | 135.143 | 0.000 | 0.000 | ||
3636 | 2022.12.02 05:00 | modify | 1222 | 0.10 | 135.143 | 132.743 | 137.543 | ||
3637 | 2022.12.02 06:00 | close | 1222 | 0.10 | 135.145 | 132.743 | 137.543 | 0.15 | 13471.85 |
3638 | 2022.12.02 06:00 | buy | 1223 | 0.10 | 135.175 | 0.000 | 0.000 | ||
3639 | 2022.12.02 06:00 | modify | 1223 | 0.10 | 135.175 | 132.775 | 137.575 | ||
3640 | 2022.12.02 07:00 | close | 1219 | 0.10 | 135.109 | 132.751 | 137.551 | -3.11 | 13468.74 |
3641 | 2022.12.02 07:00 | buy | 1224 | 0.10 | 135.139 | 0.000 | 0.000 | ||
3642 | 2022.12.02 07:00 | modify | 1224 | 0.10 | 135.139 | 132.739 | 137.539 | ||
3643 | 2022.12.02 08:00 | s/l | 1193 | 0.10 | 134.985 | 134.985 | 139.785 | -177.15 | 13291.60 |
3644 | 2022.12.02 08:00 | buy | 1225 | 0.10 | 134.671 | 0.000 | 0.000 | ||
3645 | 2022.12.02 08:00 | modify | 1225 | 0.10 | 134.671 | 132.271 | 137.071 | ||
3646 | 2022.12.02 09:00 | s/l | 1194 | 0.10 | 134.431 | 134.431 | 139.231 | -178.32 | 13113.28 |
3647 | 2022.12.02 09:00 | s/l | 1195 | 0.10 | 134.401 | 134.401 | 139.201 | -178.32 | 12934.96 |
3648 | 2022.12.02 09:00 | s/l | 1196 | 0.10 | 134.355 | 134.355 | 139.155 | -178.32 | 12756.65 |
3649 | 2022.12.02 09:00 | s/l | 1197 | 0.10 | 134.373 | 134.373 | 139.173 | -178.32 | 12578.33 |
3650 | 2022.12.02 09:00 | s/l | 1198 | 0.10 | 134.323 | 134.323 | 139.123 | -178.32 | 12400.01 |
3651 | 2022.12.02 09:00 | s/l | 1199 | 0.10 | 134.029 | 134.029 | 138.829 | -178.32 | 12221.70 |
3652 | 2022.12.02 09:00 | s/l | 1200 | 0.10 | 133.839 | 133.839 | 138.639 | -178.32 | 12043.38 |
3653 | 2022.12.02 09:00 | s/l | 1201 | 0.10 | 134.162 | 134.162 | 138.962 | -178.32 | 11865.06 |
3654 | 2022.12.02 09:00 | s/l | 1202 | 0.10 | 133.921 | 133.921 | 138.721 | -178.32 | 11686.75 |
3655 | 2022.12.02 09:00 | s/l | 1203 | 0.10 | 133.964 | 133.964 | 138.764 | -178.32 | 11508.43 |
3656 | 2022.12.02 09:00 | s/l | 1204 | 0.10 | 134.072 | 134.072 | 138.872 | -178.32 | 11330.11 |
3657 | 2022.12.02 09:00 | s/l | 1205 | 0.10 | 133.864 | 133.864 | 138.664 | -178.32 | 11151.80 |
3658 | 2022.12.02 09:00 | s/l | 1206 | 0.10 | 133.919 | 133.919 | 138.719 | -178.32 | 10973.48 |
3659 | 2022.12.02 09:00 | s/l | 1207 | 0.10 | 133.822 | 133.822 | 138.622 | -178.32 | 10795.17 |
3660 | 2022.12.02 09:00 | buy | 1226 | 0.10 | 133.794 | 0.000 | 0.000 | ||
3661 | 2022.12.02 09:00 | modify | 1226 | 0.10 | 133.794 | 131.394 | 136.194 | ||
3662 | 2022.12.02 10:00 | buy | 1227 | 0.10 | 134.016 | 0.000 | 0.000 | ||
3663 | 2022.12.02 10:00 | modify | 1227 | 0.10 | 134.016 | 131.616 | 136.416 | ||
3664 | 2022.12.02 11:00 | buy | 1228 | 0.10 | 134.068 | 0.000 | 0.000 | ||
3665 | 2022.12.02 11:00 | modify | 1228 | 0.10 | 134.068 | 131.668 | 136.468 | ||
3666 | 2022.12.02 12:00 | buy | 1229 | 0.10 | 134.031 | 0.000 | 0.000 | ||
3667 | 2022.12.02 12:00 | modify | 1229 | 0.10 | 134.031 | 131.631 | 136.431 | ||
3668 | 2022.12.02 13:00 | buy | 1230 | 0.10 | 134.085 | 0.000 | 0.000 | ||
3669 | 2022.12.02 13:00 | modify | 1230 | 0.10 | 134.085 | 131.685 | 136.485 | ||
3670 | 2022.12.02 18:00 | buy | 1231 | 0.10 | 134.682 | 0.000 | 0.000 | ||
3671 | 2022.12.02 18:00 | modify | 1231 | 0.10 | 134.682 | 132.282 | 137.082 | ||
3672 | 2022.12.02 19:00 | buy | 1232 | 0.10 | 134.670 | 0.000 | 0.000 | ||
3673 | 2022.12.02 19:00 | modify | 1232 | 0.10 | 134.670 | 132.270 | 137.070 | ||
3674 | 2022.12.02 20:00 | buy | 1233 | 0.10 | 134.468 | 0.000 | 0.000 | ||
3675 | 2022.12.02 20:00 | modify | 1233 | 0.10 | 134.468 | 132.068 | 136.868 | ||
3676 | 2022.12.02 21:00 | buy | 1234 | 0.10 | 134.337 | 0.000 | 0.000 | ||
3677 | 2022.12.02 21:00 | modify | 1234 | 0.10 | 134.337 | 131.937 | 136.737 | ||
3678 | 2022.12.04 22:00 | buy | 1235 | 0.10 | 134.509 | 0.000 | 0.000 | ||
3679 | 2022.12.04 22:00 | modify | 1235 | 0.10 | 134.509 | 132.109 | 136.909 | ||
3680 | 2022.12.05 16:00 | t/p | 1226 | 0.10 | 136.194 | 131.394 | 136.194 | 177.16 | 10972.33 |
3681 | 2022.12.05 17:00 | t/p | 1227 | 0.10 | 136.416 | 131.616 | 136.416 | 176.86 | 11149.19 |
3682 | 2022.12.05 17:00 | t/p | 1228 | 0.10 | 136.468 | 131.668 | 136.468 | 176.86 | 11326.06 |
3683 | 2022.12.05 17:00 | t/p | 1229 | 0.10 | 136.431 | 131.631 | 136.431 | 176.86 | 11502.92 |
3684 | 2022.12.05 17:00 | t/p | 1230 | 0.10 | 136.485 | 131.685 | 136.485 | 176.85 | 11679.77 |
3685 | 2022.12.05 17:00 | sell | 1236 | 0.10 | 136.552 | 0.000 | 0.000 | ||
3686 | 2022.12.05 17:00 | modify | 1236 | 0.10 | 136.552 | 138.952 | 134.152 | ||
3687 | 2022.12.05 18:00 | sell | 1237 | 0.10 | 136.628 | 0.000 | 0.000 | ||
3688 | 2022.12.05 18:00 | modify | 1237 | 0.10 | 136.628 | 139.028 | 134.228 | ||
3689 | 2022.12.05 19:00 | sell | 1238 | 0.10 | 136.668 | 0.000 | 0.000 | ||
3690 | 2022.12.05 19:00 | modify | 1238 | 0.10 | 136.668 | 139.068 | 134.268 | ||
3691 | 2022.12.05 20:00 | t/p | 1234 | 0.10 | 136.737 | 131.937 | 136.737 | 176.71 | 11856.49 |
3692 | 2022.12.05 20:00 | sell | 1239 | 0.10 | 136.672 | 0.000 | 0.000 | ||
3693 | 2022.12.05 20:00 | modify | 1239 | 0.10 | 136.672 | 139.072 | 134.272 | ||
3694 | 2022.12.05 21:00 | sell | 1240 | 0.10 | 136.830 | 0.000 | 0.000 | ||
3695 | 2022.12.05 21:00 | modify | 1240 | 0.10 | 136.830 | 139.230 | 134.430 | ||
3696 | 2022.12.05 22:00 | sell | 1241 | 0.10 | 136.719 | 0.000 | 0.000 | ||
3697 | 2022.12.05 22:00 | modify | 1241 | 0.10 | 136.719 | 139.119 | 134.319 | ||
3698 | 2022.12.06 03:00 | t/p | 1225 | 0.10 | 137.071 | 132.271 | 137.071 | 177.42 | 12033.90 |
3699 | 2022.12.06 03:00 | t/p | 1231 | 0.10 | 137.082 | 132.282 | 137.082 | 177.42 | 12211.32 |
3700 | 2022.12.06 03:00 | t/p | 1232 | 0.10 | 137.070 | 132.270 | 137.070 | 177.43 | 12388.75 |
3701 | 2022.12.06 03:00 | t/p | 1233 | 0.10 | 136.868 | 132.068 | 136.868 | 177.42 | 12566.16 |
3702 | 2022.12.06 03:00 | t/p | 1235 | 0.10 | 136.909 | 132.109 | 136.909 | 177.42 | 12743.58 |
3703 | 2022.12.06 07:00 | sell | 1242 | 0.10 | 137.301 | 0.000 | 0.000 | ||
3704 | 2022.12.06 07:00 | modify | 1242 | 0.10 | 137.301 | 139.701 | 134.901 | ||
3705 | 2022.12.06 08:00 | sell | 1243 | 0.10 | 136.940 | 0.000 | 0.000 | ||
3706 | 2022.12.06 08:00 | modify | 1243 | 0.10 | 136.940 | 139.340 | 134.540 | ||
3707 | 2022.12.06 19:00 | sell | 1244 | 0.10 | 137.031 | 0.000 | 0.000 | ||
3708 | 2022.12.06 19:00 | modify | 1244 | 0.10 | 137.031 | 139.431 | 134.631 | ||
3709 | 2022.12.06 20:00 | sell | 1245 | 0.10 | 136.917 | 0.000 | 0.000 | ||
3710 | 2022.12.06 20:00 | modify | 1245 | 0.10 | 136.917 | 139.317 | 134.517 | ||
3711 | 2022.12.06 21:00 | sell | 1246 | 0.10 | 136.957 | 0.000 | 0.000 | ||
3712 | 2022.12.06 21:00 | modify | 1246 | 0.10 | 136.957 | 139.357 | 134.557 | ||
3713 | 2022.12.06 22:00 | sell | 1247 | 0.10 | 136.872 | 0.000 | 0.000 | ||
3714 | 2022.12.06 22:00 | modify | 1247 | 0.10 | 136.872 | 139.272 | 134.472 | ||
3715 | 2022.12.06 23:00 | sell | 1248 | 0.10 | 136.979 | 0.000 | 0.000 | ||
3716 | 2022.12.06 23:00 | modify | 1248 | 0.10 | 136.979 | 139.379 | 134.579 | ||
3717 | 2022.12.07 01:00 | sell | 1249 | 0.10 | 137.134 | 0.000 | 0.000 | ||
3718 | 2022.12.07 01:00 | modify | 1249 | 0.10 | 137.134 | 139.534 | 134.734 | ||
3719 | 2022.12.07 02:00 | sell | 1250 | 0.10 | 136.940 | 0.000 | 0.000 | ||
3720 | 2022.12.07 02:00 | modify | 1250 | 0.10 | 136.940 | 139.340 | 134.540 | ||
3721 | 2022.12.07 03:00 | close | 1224 | 0.10 | 137.014 | 132.739 | 137.539 | 140.16 | 12883.74 |
3722 | 2022.12.07 03:00 | sell | 1251 | 0.10 | 137.014 | 0.000 | 0.000 | ||
3723 | 2022.12.07 03:00 | modify | 1251 | 0.10 | 137.014 | 139.414 | 134.614 | ||
3724 | 2022.12.07 04:00 | close | 1223 | 0.10 | 137.134 | 132.775 | 137.575 | 146.16 | 13029.90 |
3725 | 2022.12.07 04:00 | sell | 1252 | 0.10 | 137.134 | 0.000 | 0.000 | ||
3726 | 2022.12.07 04:00 | modify | 1252 | 0.10 | 137.134 | 139.534 | 134.734 | ||
3727 | 2022.12.07 05:00 | close | 1217 | 0.10 | 137.405 | 132.778 | 137.578 | 165.39 | 13195.29 |
3728 | 2022.12.07 05:00 | sell | 1253 | 0.10 | 137.405 | 0.000 | 0.000 | ||
3729 | 2022.12.07 05:00 | modify | 1253 | 0.10 | 137.405 | 139.805 | 135.005 | ||
3730 | 2022.12.07 06:00 | close | 1221 | 0.10 | 137.386 | 132.787 | 137.587 | 163.37 | 13358.66 |
3731 | 2022.12.07 06:00 | sell | 1254 | 0.10 | 137.386 | 0.000 | 0.000 | ||
3732 | 2022.12.07 06:00 | modify | 1254 | 0.10 | 137.386 | 139.786 | 134.986 | ||
3733 | 2022.12.07 07:00 | t/p | 1213 | 0.10 | 137.689 | 132.889 | 137.689 | 178.79 | 13537.46 |
3734 | 2022.12.07 07:00 | t/p | 1214 | 0.10 | 137.742 | 132.942 | 137.742 | 178.79 | 13716.25 |
3735 | 2022.12.07 07:00 | t/p | 1215 | 0.10 | 137.687 | 132.887 | 137.687 | 178.79 | 13895.05 |
3736 | 2022.12.07 07:00 | t/p | 1216 | 0.10 | 137.740 | 132.940 | 137.740 | 178.79 | 14073.84 |
3737 | 2022.12.07 07:00 | t/p | 1220 | 0.10 | 137.653 | 132.853 | 137.653 | 177.69 | 14251.53 |
3738 | 2022.12.07 07:00 | sell | 1255 | 0.10 | 137.632 | 0.000 | 0.000 | ||
3739 | 2022.12.07 07:00 | modify | 1255 | 0.10 | 137.632 | 140.032 | 135.232 | ||
3740 | 2022.12.07 08:00 | sell | 1256 | 0.10 | 137.422 | 0.000 | 0.000 | ||
3741 | 2022.12.07 08:00 | modify | 1256 | 0.10 | 137.422 | 139.822 | 135.022 | ||
3742 | 2022.12.07 09:00 | sell | 1257 | 0.10 | 137.459 | 0.000 | 0.000 | ||
3743 | 2022.12.07 09:00 | modify | 1257 | 0.10 | 137.459 | 139.859 | 135.059 | ||
3744 | 2022.12.07 10:00 | sell | 1258 | 0.10 | 137.616 | 0.000 | 0.000 | ||
3745 | 2022.12.07 10:00 | modify | 1258 | 0.10 | 137.616 | 140.016 | 135.216 | ||
3746 | 2022.12.07 11:00 | sell | 1259 | 0.10 | 137.429 | 0.000 | 0.000 | ||
3747 | 2022.12.07 11:00 | modify | 1259 | 0.10 | 137.429 | 139.829 | 135.029 | ||
3748 | 2022.12.07 12:00 | close | 1211 | 0.10 | 137.652 | 133.060 | 137.860 | 163.65 | 14415.19 |
3749 | 2022.12.07 12:00 | sell | 1260 | 0.10 | 137.652 | 0.000 | 0.000 | ||
3750 | 2022.12.07 12:00 | modify | 1260 | 0.10 | 137.652 | 140.052 | 135.252 | ||
3751 | 2022.12.07 13:00 | close | 1212 | 0.10 | 137.178 | 133.113 | 137.913 | 125.79 | 14540.98 |
3752 | 2022.12.07 13:00 | sell | 1261 | 0.10 | 137.178 | 0.000 | 0.000 | ||
3753 | 2022.12.07 13:00 | modify | 1261 | 0.10 | 137.178 | 139.578 | 134.778 | ||
3754 | 2022.12.08 04:00 | close | 1218 | 0.10 | 136.826 | 133.133 | 137.933 | 101.12 | 14642.10 |
3755 | 2022.12.08 04:00 | sell | 1262 | 0.10 | 136.826 | 0.000 | 0.000 | ||
3756 | 2022.12.08 04:00 | modify | 1262 | 0.10 | 136.826 | 139.226 | 134.426 | ||
3757 | 2022.12.08 05:00 | close | 1210 | 0.10 | 136.941 | 133.181 | 137.981 | 107.03 | 14749.14 |
3758 | 2022.12.08 05:00 | sell | 1263 | 0.10 | 136.941 | 0.000 | 0.000 | ||
3759 | 2022.12.08 05:00 | modify | 1263 | 0.10 | 136.941 | 139.341 | 134.541 | ||
3760 | 2022.12.08 06:00 | close | 1208 | 0.10 | 137.090 | 133.522 | 138.322 | 92.92 | 14842.06 |
3761 | 2022.12.08 06:00 | sell | 1264 | 0.10 | 137.090 | 0.000 | 0.000 | ||
3762 | 2022.12.08 06:00 | modify | 1264 | 0.10 | 137.090 | 139.490 | 134.690 | ||
3763 | 2022.12.08 10:00 | close | 1209 | 0.10 | 136.981 | 133.550 | 138.350 | 82.99 | 14925.06 |
3764 | 2022.12.08 10:00 | sell | 1265 | 0.10 | 136.981 | 0.000 | 0.000 | ||
3765 | 2022.12.08 10:00 | modify | 1265 | 0.10 | 136.981 | 139.381 | 134.581 | ||
3766 | 2022.12.08 11:00 | close | 1260 | 0.10 | 136.907 | 140.052 | 135.252 | 50.24 | 14975.30 |
3767 | 2022.12.08 11:00 | sell | 1266 | 0.10 | 136.877 | 0.000 | 0.000 | ||
3768 | 2022.12.08 11:00 | modify | 1266 | 0.10 | 136.877 | 139.277 | 134.477 | ||
3769 | 2022.12.09 04:00 | close | 1255 | 0.10 | 135.897 | 140.032 | 135.232 | 122.10 | 15097.40 |
3770 | 2022.12.09 04:00 | buy | 1267 | 0.10 | 135.897 | 0.000 | 0.000 | ||
3771 | 2022.12.09 04:00 | modify | 1267 | 0.10 | 135.897 | 133.497 | 138.297 | ||
3772 | 2022.12.09 05:00 | close | 1258 | 0.10 | 136.044 | 140.016 | 135.216 | 109.98 | 15207.38 |
3773 | 2022.12.09 05:00 | buy | 1268 | 0.10 | 136.044 | 0.000 | 0.000 | ||
3774 | 2022.12.09 05:00 | modify | 1268 | 0.10 | 136.044 | 133.644 | 138.444 | ||
3775 | 2022.12.09 11:00 | close | 1257 | 0.10 | 136.106 | 139.859 | 135.059 | 93.84 | 15301.22 |
3776 | 2022.12.09 11:00 | buy | 1269 | 0.10 | 136.106 | 0.000 | 0.000 | ||
3777 | 2022.12.09 11:00 | modify | 1269 | 0.10 | 136.106 | 133.706 | 138.506 | ||
3778 | 2022.12.09 12:00 | close | 1259 | 0.10 | 135.879 | 139.829 | 135.029 | 108.50 | 15409.72 |
3779 | 2022.12.09 12:00 | buy | 1270 | 0.10 | 135.879 | 0.000 | 0.000 | ||
3780 | 2022.12.09 12:00 | modify | 1270 | 0.10 | 135.879 | 133.479 | 138.279 | ||
3781 | 2022.12.09 13:00 | close | 1256 | 0.10 | 135.828 | 139.822 | 135.022 | 111.78 | 15521.50 |
3782 | 2022.12.09 13:00 | buy | 1271 | 0.10 | 135.828 | 0.000 | 0.000 | ||
3783 | 2022.12.09 13:00 | modify | 1271 | 0.10 | 135.828 | 133.428 | 138.228 | ||
3784 | 2022.12.09 21:00 | close | 1271 | 0.10 | 136.691 | 133.428 | 138.228 | 63.14 | 15584.64 |
3785 | 2022.12.09 21:00 | sell | 1272 | 0.10 | 136.691 | 0.000 | 0.000 | ||
3786 | 2022.12.09 21:00 | modify | 1272 | 0.10 | 136.691 | 139.091 | 134.291 | ||
3787 | 2022.12.11 22:00 | close | 1253 | 0.10 | 136.494 | 139.805 | 135.005 | 61.17 | 15645.81 |
3788 | 2022.12.11 22:00 | sell | 1273 | 0.10 | 136.464 | 0.000 | 0.000 | ||
3789 | 2022.12.11 22:00 | modify | 1273 | 0.10 | 136.464 | 138.864 | 134.064 | ||
3790 | 2022.12.12 00:00 | close | 1270 | 0.10 | 136.715 | 133.479 | 138.279 | 62.25 | 15708.07 |
3791 | 2022.12.12 00:00 | sell | 1274 | 0.10 | 136.715 | 0.000 | 0.000 | ||
3792 | 2022.12.12 00:00 | modify | 1274 | 0.10 | 136.715 | 139.115 | 134.315 | ||
3793 | 2022.12.12 01:00 | close | 1267 | 0.10 | 136.799 | 133.497 | 138.297 | 67.04 | 15775.11 |
3794 | 2022.12.12 01:00 | sell | 1275 | 0.10 | 136.799 | 0.000 | 0.000 | ||
3795 | 2022.12.12 01:00 | modify | 1275 | 0.10 | 136.799 | 139.199 | 134.399 | ||
3796 | 2022.12.12 02:00 | close | 1268 | 0.10 | 136.856 | 133.644 | 138.444 | 60.43 | 15835.54 |
3797 | 2022.12.12 02:00 | sell | 1276 | 0.10 | 136.856 | 0.000 | 0.000 | ||
3798 | 2022.12.12 02:00 | modify | 1276 | 0.10 | 136.856 | 139.256 | 134.456 | ||
3799 | 2022.12.12 03:00 | close | 1269 | 0.10 | 136.893 | 133.706 | 138.506 | 58.59 | 15894.14 |
3800 | 2022.12.12 03:00 | sell | 1277 | 0.10 | 136.893 | 0.000 | 0.000 | ||
3801 | 2022.12.12 03:00 | modify | 1277 | 0.10 | 136.893 | 139.293 | 134.493 | ||
3802 | 2022.12.12 04:00 | close | 1254 | 0.10 | 136.853 | 139.786 | 134.986 | 31.99 | 15926.13 |
3803 | 2022.12.12 04:00 | sell | 1278 | 0.10 | 136.823 | 0.000 | 0.000 | ||
3804 | 2022.12.12 04:00 | modify | 1278 | 0.10 | 136.823 | 139.223 | 134.423 | ||
3805 | 2022.12.12 05:00 | close | 1242 | 0.10 | 136.956 | 139.701 | 134.901 | 16.84 | 15942.96 |
3806 | 2022.12.12 05:00 | sell | 1279 | 0.10 | 136.926 | 0.000 | 0.000 | ||
3807 | 2022.12.12 05:00 | modify | 1279 | 0.10 | 136.926 | 139.326 | 134.526 | ||
3808 | 2022.12.12 06:00 | close | 1261 | 0.10 | 137.030 | 139.578 | 134.778 | 3.84 | 15946.80 |
3809 | 2022.12.12 06:00 | sell | 1280 | 0.10 | 137.000 | 0.000 | 0.000 | ||
3810 | 2022.12.12 06:00 | modify | 1280 | 0.10 | 137.000 | 139.400 | 134.600 | ||
3811 | 2022.12.12 07:00 | close | 1264 | 0.10 | 136.898 | 139.490 | 134.690 | 11.25 | 15958.05 |
3812 | 2022.12.12 07:00 | sell | 1281 | 0.10 | 136.868 | 0.000 | 0.000 | ||
3813 | 2022.12.12 07:00 | modify | 1281 | 0.10 | 136.868 | 139.268 | 134.468 | ||
3814 | 2022.12.12 08:00 | close | 1249 | 0.10 | 136.722 | 139.534 | 134.734 | 23.17 | 15981.22 |
3815 | 2022.12.12 08:00 | sell | 1282 | 0.10 | 136.692 | 0.000 | 0.000 | ||
3816 | 2022.12.12 08:00 | modify | 1282 | 0.10 | 136.692 | 139.092 | 134.292 | ||
3817 | 2022.12.12 09:00 | close | 1252 | 0.10 | 136.891 | 139.534 | 134.734 | 10.79 | 15992.00 |
3818 | 2022.12.12 09:00 | sell | 1283 | 0.10 | 136.861 | 0.000 | 0.000 | ||
3819 | 2022.12.12 09:00 | modify | 1283 | 0.10 | 136.861 | 139.261 | 134.461 | ||
3820 | 2022.12.12 10:00 | close | 1280 | 0.10 | 136.677 | 139.400 | 134.600 | 23.63 | 16015.63 |
3821 | 2022.12.12 10:00 | sell | 1284 | 0.10 | 136.647 | 0.000 | 0.000 | ||
3822 | 2022.12.12 10:00 | modify | 1284 | 0.10 | 136.647 | 139.047 | 134.247 | ||
3823 | 2022.12.12 12:00 | close | 1265 | 0.10 | 136.844 | 139.381 | 134.581 | 7.23 | 16022.86 |
3824 | 2022.12.12 12:00 | sell | 1285 | 0.10 | 136.814 | 0.000 | 0.000 | ||
3825 | 2022.12.12 12:00 | modify | 1285 | 0.10 | 136.814 | 139.214 | 134.414 | ||
3826 | 2022.12.12 13:00 | close | 1279 | 0.10 | 137.105 | 139.326 | 134.526 | -13.06 | 16009.80 |
3827 | 2022.12.12 13:00 | sell | 1286 | 0.10 | 137.075 | 0.000 | 0.000 | ||
3828 | 2022.12.12 13:00 | modify | 1286 | 0.10 | 137.075 | 139.475 | 134.675 | ||
3829 | 2022.12.12 14:00 | close | 1286 | 0.10 | 137.043 | 139.475 | 134.675 | 2.34 | 16012.14 |
3830 | 2022.12.12 14:00 | sell | 1287 | 0.10 | 137.013 | 0.000 | 0.000 | ||
3831 | 2022.12.12 14:00 | modify | 1287 | 0.10 | 137.013 | 139.413 | 134.613 | ||
3832 | 2022.12.12 15:00 | close | 1287 | 0.10 | 137.202 | 139.413 | 134.613 | -13.78 | 15998.36 |
3833 | 2022.12.12 15:00 | sell | 1288 | 0.10 | 137.172 | 0.000 | 0.000 | ||
3834 | 2022.12.12 15:00 | modify | 1288 | 0.10 | 137.172 | 139.572 | 134.772 | ||
3835 | 2022.12.12 16:00 | close | 1288 | 0.10 | 137.430 | 139.572 | 134.772 | -18.77 | 15979.59 |
3836 | 2022.12.12 16:00 | sell | 1289 | 0.10 | 137.400 | 0.000 | 0.000 | ||
3837 | 2022.12.12 16:00 | modify | 1289 | 0.10 | 137.400 | 139.800 | 135.000 | ||
3838 | 2022.12.12 17:00 | close | 1289 | 0.10 | 137.502 | 139.800 | 135.000 | -7.42 | 15972.17 |
3839 | 2022.12.12 17:00 | sell | 1290 | 0.10 | 137.472 | 0.000 | 0.000 | ||
3840 | 2022.12.12 17:00 | modify | 1290 | 0.10 | 137.472 | 139.872 | 135.072 | ||
3841 | 2022.12.12 18:00 | close | 1290 | 0.10 | 137.588 | 139.872 | 135.072 | -8.43 | 15963.74 |
3842 | 2022.12.12 18:00 | sell | 1291 | 0.10 | 137.558 | 0.000 | 0.000 | ||
3843 | 2022.12.12 18:00 | modify | 1291 | 0.10 | 137.558 | 139.958 | 135.158 | ||
3844 | 2022.12.12 19:00 | close | 1291 | 0.10 | 137.775 | 139.958 | 135.158 | -15.75 | 15947.99 |
3845 | 2022.12.12 19:00 | sell | 1292 | 0.10 | 137.745 | 0.000 | 0.000 | ||
3846 | 2022.12.12 19:00 | modify | 1292 | 0.10 | 137.745 | 140.145 | 135.345 | ||
3847 | 2022.12.12 20:00 | close | 1292 | 0.10 | 137.795 | 140.145 | 135.345 | -3.63 | 15944.36 |
3848 | 2022.12.12 20:00 | sell | 1293 | 0.10 | 137.765 | 0.000 | 0.000 | ||
3849 | 2022.12.12 20:00 | modify | 1293 | 0.10 | 137.765 | 140.165 | 135.365 | ||
3850 | 2022.12.12 21:00 | close | 1293 | 0.10 | 137.745 | 140.165 | 135.365 | 1.45 | 15945.81 |
3851 | 2022.12.12 21:00 | sell | 1294 | 0.10 | 137.715 | 0.000 | 0.000 | ||
3852 | 2022.12.12 21:00 | modify | 1294 | 0.10 | 137.715 | 140.115 | 135.315 | ||
3853 | 2022.12.12 22:00 | close | 1294 | 0.10 | 137.685 | 140.115 | 135.315 | 2.18 | 15947.99 |
3854 | 2022.12.12 22:00 | sell | 1295 | 0.10 | 137.655 | 0.000 | 0.000 | ||
3855 | 2022.12.12 22:00 | modify | 1295 | 0.10 | 137.655 | 140.055 | 135.255 | ||
3856 | 2022.12.13 05:00 | close | 1295 | 0.10 | 137.715 | 140.055 | 135.255 | -5.75 | 15942.24 |
3857 | 2022.12.13 05:00 | sell | 1296 | 0.10 | 137.685 | 0.000 | 0.000 | ||
3858 | 2022.12.13 05:00 | modify | 1296 | 0.10 | 137.685 | 140.085 | 135.285 | ||
3859 | 2022.12.13 14:00 | t/p | 1296 | 0.10 | 135.285 | 140.085 | 135.285 | 177.54 | 16119.78 |
3860 | 2022.12.13 15:00 | buy | 1297 | 0.10 | 135.015 | 0.000 | 0.000 | ||
3861 | 2022.12.13 15:00 | modify | 1297 | 0.10 | 135.015 | 132.615 | 137.415 | ||
3862 | 2022.12.14 08:00 | close | 1251 | 0.10 | 135.506 | 139.414 | 134.614 | 101.54 | 16221.32 |
3863 | 2022.12.14 08:00 | buy | 1298 | 0.10 | 135.506 | 0.000 | 0.000 | ||
3864 | 2022.12.14 08:00 | modify | 1298 | 0.10 | 135.506 | 133.106 | 137.906 | ||
3865 | 2022.12.14 09:00 | close | 1244 | 0.10 | 135.336 | 139.431 | 134.631 | 114.10 | 16335.42 |
3866 | 2022.12.14 09:00 | buy | 1299 | 0.10 | 135.336 | 0.000 | 0.000 | ||
3867 | 2022.12.14 09:00 | modify | 1299 | 0.10 | 135.336 | 132.936 | 137.736 | ||
3868 | 2022.12.14 10:00 | close | 1263 | 0.10 | 135.238 | 139.341 | 134.541 | 120.36 | 16455.78 |
3869 | 2022.12.14 10:00 | buy | 1300 | 0.10 | 135.238 | 0.000 | 0.000 | ||
3870 | 2022.12.14 10:00 | modify | 1300 | 0.10 | 135.238 | 132.838 | 137.638 | ||
3871 | 2022.12.14 11:00 | t/p | 1243 | 0.10 | 134.540 | 139.340 | 134.540 | 166.97 | 16622.75 |
3872 | 2022.12.14 11:00 | t/p | 1246 | 0.10 | 134.557 | 139.357 | 134.557 | 166.97 | 16789.73 |
3873 | 2022.12.14 11:00 | t/p | 1248 | 0.10 | 134.579 | 139.379 | 134.579 | 166.97 | 16956.70 |
3874 | 2022.12.14 11:00 | t/p | 1250 | 0.10 | 134.540 | 139.340 | 134.540 | 168.36 | 17125.06 |
3875 | 2022.12.14 11:00 | buy | 1301 | 0.10 | 134.747 | 0.000 | 0.000 | ||
3876 | 2022.12.14 11:00 | modify | 1301 | 0.10 | 134.747 | 132.347 | 137.147 | ||
3877 | 2022.12.14 12:00 | buy | 1302 | 0.10 | 134.975 | 0.000 | 0.000 | ||
3878 | 2022.12.14 12:00 | modify | 1302 | 0.10 | 134.975 | 132.575 | 137.375 | ||
3879 | 2022.12.14 13:00 | buy | 1303 | 0.10 | 135.039 | 0.000 | 0.000 | ||
3880 | 2022.12.14 13:00 | modify | 1303 | 0.10 | 135.039 | 132.639 | 137.439 | ||
3881 | 2022.12.14 14:00 | buy | 1304 | 0.10 | 134.991 | 0.000 | 0.000 | ||
3882 | 2022.12.14 14:00 | modify | 1304 | 0.10 | 134.991 | 132.591 | 137.391 | ||
3883 | 2022.12.14 15:00 | close | 1277 | 0.10 | 134.965 | 139.293 | 134.493 | 140.07 | 17265.13 |
3884 | 2022.12.14 15:00 | buy | 1305 | 0.10 | 134.965 | 0.000 | 0.000 | ||
3885 | 2022.12.14 15:00 | modify | 1305 | 0.10 | 134.965 | 132.565 | 137.365 | ||
3886 | 2022.12.14 16:00 | close | 1281 | 0.10 | 134.883 | 139.268 | 134.468 | 144.38 | 17409.50 |
3887 | 2022.12.14 16:00 | buy | 1306 | 0.10 | 134.883 | 0.000 | 0.000 | ||
3888 | 2022.12.14 16:00 | modify | 1306 | 0.10 | 134.883 | 132.483 | 137.283 | ||
3889 | 2022.12.14 17:00 | close | 1283 | 0.10 | 134.987 | 139.261 | 134.461 | 136.05 | 17545.55 |
3890 | 2022.12.14 17:00 | buy | 1307 | 0.10 | 134.987 | 0.000 | 0.000 | ||
3891 | 2022.12.14 17:00 | modify | 1307 | 0.10 | 134.987 | 132.587 | 137.387 | ||
3892 | 2022.12.14 19:00 | close | 1276 | 0.10 | 134.825 | 139.256 | 134.456 | 147.86 | 17693.40 |
3893 | 2022.12.14 19:00 | buy | 1308 | 0.10 | 134.825 | 0.000 | 0.000 | ||
3894 | 2022.12.14 19:00 | modify | 1308 | 0.10 | 134.825 | 132.425 | 137.225 | ||
3895 | 2022.12.15 00:00 | close | 1266 | 0.10 | 135.393 | 139.277 | 134.477 | 99.86 | 17793.27 |
3896 | 2022.12.15 00:00 | buy | 1309 | 0.10 | 135.393 | 0.000 | 0.000 | ||
3897 | 2022.12.15 00:00 | modify | 1309 | 0.10 | 135.393 | 132.993 | 137.793 | ||
3898 | 2022.12.15 02:00 | close | 1278 | 0.10 | 135.468 | 139.223 | 134.423 | 93.06 | 17886.32 |
3899 | 2022.12.15 02:00 | buy | 1310 | 0.10 | 135.468 | 0.000 | 0.000 | ||
3900 | 2022.12.15 02:00 | modify | 1310 | 0.10 | 135.468 | 133.068 | 137.868 | ||
3901 | 2022.12.15 06:00 | close | 1285 | 0.10 | 135.621 | 139.214 | 134.414 | 81.01 | 17967.33 |
3902 | 2022.12.15 06:00 | sell | 1311 | 0.10 | 135.591 | 0.000 | 0.000 | ||
3903 | 2022.12.15 06:00 | modify | 1311 | 0.10 | 135.591 | 137.991 | 133.191 | ||
3904 | 2022.12.15 07:00 | close | 1245 | 0.10 | 135.668 | 139.317 | 134.517 | 76.74 | 18044.08 |
3905 | 2022.12.15 07:00 | sell | 1312 | 0.10 | 135.638 | 0.000 | 0.000 | ||
3906 | 2022.12.15 07:00 | modify | 1312 | 0.10 | 135.638 | 138.038 | 133.238 | ||
3907 | 2022.12.15 08:00 | close | 1301 | 0.10 | 135.862 | 132.347 | 137.147 | 85.38 | 18129.46 |
3908 | 2022.12.15 08:00 | sell | 1313 | 0.10 | 135.862 | 0.000 | 0.000 | ||
3909 | 2022.12.15 08:00 | modify | 1313 | 0.10 | 135.862 | 138.262 | 133.462 | ||
3910 | 2022.12.15 09:00 | close | 1308 | 0.10 | 136.453 | 132.425 | 137.225 | 122.62 | 18252.08 |
3911 | 2022.12.15 09:00 | sell | 1314 | 0.10 | 136.453 | 0.000 | 0.000 | ||
3912 | 2022.12.15 09:00 | modify | 1314 | 0.10 | 136.453 | 138.853 | 134.053 | ||
3913 | 2022.12.15 10:00 | close | 1306 | 0.10 | 136.566 | 132.483 | 137.283 | 126.55 | 18378.63 |
3914 | 2022.12.15 10:00 | sell | 1315 | 0.10 | 136.566 | 0.000 | 0.000 | ||
3915 | 2022.12.15 10:00 | modify | 1315 | 0.10 | 136.566 | 138.966 | 134.166 | ||
3916 | 2022.12.15 11:00 | close | 1305 | 0.10 | 136.767 | 132.565 | 137.365 | 135.07 | 18513.70 |
3917 | 2022.12.15 11:00 | sell | 1316 | 0.10 | 136.767 | 0.000 | 0.000 | ||
3918 | 2022.12.15 11:00 | modify | 1316 | 0.10 | 136.767 | 139.167 | 134.367 | ||
3919 | 2022.12.15 12:00 | close | 1302 | 0.10 | 136.522 | 132.575 | 137.375 | 116.63 | 18630.33 |
3920 | 2022.12.15 12:00 | sell | 1317 | 0.10 | 136.522 | 0.000 | 0.000 | ||
3921 | 2022.12.15 12:00 | modify | 1317 | 0.10 | 136.522 | 138.922 | 134.122 | ||
3922 | 2022.12.15 13:00 | close | 1307 | 0.10 | 136.511 | 132.587 | 137.387 | 114.95 | 18745.28 |
3923 | 2022.12.15 13:00 | sell | 1318 | 0.10 | 136.511 | 0.000 | 0.000 | ||
3924 | 2022.12.15 13:00 | modify | 1318 | 0.10 | 136.511 | 138.911 | 134.111 | ||
3925 | 2022.12.15 14:00 | close | 1304 | 0.10 | 136.408 | 132.591 | 137.391 | 107.19 | 18852.47 |
3926 | 2022.12.15 14:00 | sell | 1319 | 0.10 | 136.408 | 0.000 | 0.000 | ||
3927 | 2022.12.15 14:00 | modify | 1319 | 0.10 | 136.408 | 138.808 | 134.008 | ||
3928 | 2022.12.15 15:00 | close | 1297 | 0.10 | 136.779 | 132.615 | 137.415 | 133.38 | 18985.86 |
3929 | 2022.12.15 15:00 | sell | 1320 | 0.10 | 136.779 | 0.000 | 0.000 | ||
3930 | 2022.12.15 15:00 | modify | 1320 | 0.10 | 136.779 | 139.179 | 134.379 | ||
3931 | 2022.12.15 16:00 | t/p | 1300 | 0.10 | 137.638 | 132.838 | 137.638 | 177.72 | 19163.58 |
3932 | 2022.12.15 16:00 | t/p | 1303 | 0.10 | 137.439 | 132.639 | 137.439 | 177.72 | 19341.30 |
3933 | 2022.12.15 16:00 | sell | 1321 | 0.10 | 137.609 | 0.000 | 0.000 | ||
3934 | 2022.12.15 16:00 | modify | 1321 | 0.10 | 137.609 | 140.009 | 135.209 | ||
3935 | 2022.12.15 17:00 | t/p | 1298 | 0.10 | 137.906 | 133.106 | 137.906 | 177.33 | 19518.63 |
3936 | 2022.12.15 17:00 | t/p | 1299 | 0.10 | 137.736 | 132.936 | 137.736 | 177.32 | 19695.95 |
3937 | 2022.12.15 17:00 | t/p | 1309 | 0.10 | 137.793 | 132.993 | 137.793 | 174.02 | 19869.97 |
3938 | 2022.12.15 17:00 | t/p | 1310 | 0.10 | 137.868 | 133.068 | 137.868 | 174.01 | 20043.98 |
3939 | 2022.12.15 17:00 | sell | 1322 | 0.10 | 137.918 | 0.000 | 0.000 | ||
3940 | 2022.12.15 17:00 | modify | 1322 | 0.10 | 137.918 | 140.318 | 135.518 | ||
3941 | 2022.12.15 18:00 | s/l | 1311 | 0.10 | 137.991 | 137.991 | 133.191 | -173.75 | 19870.23 |
3942 | 2022.12.15 18:00 | s/l | 1312 | 0.10 | 138.038 | 138.038 | 133.238 | -173.76 | 19696.47 |
3943 | 2022.12.15 18:00 | sell | 1323 | 0.10 | 138.093 | 0.000 | 0.000 | ||
3944 | 2022.12.15 18:00 | modify | 1323 | 0.10 | 138.093 | 140.493 | 135.693 | ||
3945 | 2022.12.15 19:00 | sell | 1324 | 0.10 | 137.835 | 0.000 | 0.000 | ||
3946 | 2022.12.15 19:00 | modify | 1324 | 0.10 | 137.835 | 140.235 | 135.435 | ||
3947 | 2022.12.15 20:00 | sell | 1325 | 0.10 | 137.758 | 0.000 | 0.000 | ||
3948 | 2022.12.15 20:00 | modify | 1325 | 0.10 | 137.758 | 140.158 | 135.358 | ||
3949 | 2022.12.15 21:00 | sell | 1326 | 0.10 | 137.652 | 0.000 | 0.000 | ||
3950 | 2022.12.15 21:00 | modify | 1326 | 0.10 | 137.652 | 140.052 | 135.252 | ||
3951 | 2022.12.15 22:00 | sell | 1327 | 0.10 | 137.761 | 0.000 | 0.000 | ||
3952 | 2022.12.15 22:00 | modify | 1327 | 0.10 | 137.761 | 140.161 | 135.361 | ||
3953 | 2022.12.15 23:00 | sell | 1328 | 0.10 | 137.751 | 0.000 | 0.000 | ||
3954 | 2022.12.15 23:00 | modify | 1328 | 0.10 | 137.751 | 140.151 | 135.351 | ||
3955 | 2022.12.16 00:00 | close | 1323 | 0.10 | 137.776 | 140.493 | 135.693 | 21.62 | 19718.09 |
3956 | 2022.12.16 00:00 | sell | 1329 | 0.10 | 137.746 | 0.000 | 0.000 | ||
3957 | 2022.12.16 00:00 | modify | 1329 | 0.10 | 137.746 | 140.146 | 135.346 | ||
3958 | 2022.12.16 15:00 | close | 1322 | 0.10 | 136.792 | 140.318 | 135.518 | 80.92 | 19799.00 |
3959 | 2022.12.16 15:00 | buy | 1330 | 0.10 | 136.792 | 0.000 | 0.000 | ||
3960 | 2022.12.16 15:00 | modify | 1330 | 0.10 | 136.792 | 134.392 | 139.192 | ||
3961 | 2022.12.16 16:00 | close | 1324 | 0.10 | 136.656 | 140.235 | 135.435 | 84.89 | 19883.89 |
3962 | 2022.12.16 16:00 | buy | 1331 | 0.10 | 136.656 | 0.000 | 0.000 | ||
3963 | 2022.12.16 16:00 | modify | 1331 | 0.10 | 136.656 | 134.256 | 139.056 | ||
3964 | 2022.12.16 17:00 | close | 1329 | 0.10 | 136.581 | 140.146 | 135.346 | 85.30 | 19969.19 |
3965 | 2022.12.16 17:00 | buy | 1332 | 0.10 | 136.581 | 0.000 | 0.000 | ||
3966 | 2022.12.16 17:00 | modify | 1332 | 0.10 | 136.581 | 134.181 | 138.981 | ||
3967 | 2022.12.16 18:00 | close | 1327 | 0.10 | 136.460 | 140.161 | 135.361 | 93.95 | 20063.14 |
3968 | 2022.12.16 18:00 | buy | 1333 | 0.10 | 136.460 | 0.000 | 0.000 | ||
3969 | 2022.12.16 18:00 | modify | 1333 | 0.10 | 136.460 | 134.060 | 138.860 | ||
3970 | 2022.12.16 19:00 | close | 1325 | 0.10 | 136.435 | 140.158 | 135.358 | 95.58 | 20158.72 |
3971 | 2022.12.16 19:00 | buy | 1334 | 0.10 | 136.435 | 0.000 | 0.000 | ||
3972 | 2022.12.16 19:00 | modify | 1334 | 0.10 | 136.435 | 134.035 | 138.835 | ||
3973 | 2022.12.16 20:00 | close | 1328 | 0.10 | 136.578 | 140.151 | 135.351 | 84.49 | 20243.21 |
3974 | 2022.12.16 20:00 | buy | 1335 | 0.10 | 136.578 | 0.000 | 0.000 | ||
3975 | 2022.12.16 20:00 | modify | 1335 | 0.10 | 136.578 | 134.178 | 138.978 | ||
3976 | 2022.12.18 23:00 | close | 1326 | 0.10 | 136.159 | 140.052 | 135.252 | 108.26 | 20351.46 |
3977 | 2022.12.18 23:00 | buy | 1336 | 0.10 | 136.159 | 0.000 | 0.000 | ||
3978 | 2022.12.18 23:00 | modify | 1336 | 0.10 | 136.159 | 133.759 | 138.559 | ||
3979 | 2022.12.19 07:00 | close | 1321 | 0.10 | 136.095 | 140.009 | 135.209 | 108.47 | 20459.93 |
3980 | 2022.12.19 07:00 | buy | 1337 | 0.10 | 136.095 | 0.000 | 0.000 | ||
3981 | 2022.12.19 07:00 | modify | 1337 | 0.10 | 136.095 | 133.695 | 138.495 | ||
3982 | 2022.12.19 08:00 | close | 1320 | 0.10 | 135.871 | 139.179 | 134.379 | 64.05 | 20523.97 |
3983 | 2022.12.19 08:00 | buy | 1338 | 0.10 | 135.871 | 0.000 | 0.000 | ||
3984 | 2022.12.19 08:00 | modify | 1338 | 0.10 | 135.871 | 133.471 | 138.271 | ||
3985 | 2022.12.19 09:00 | close | 1316 | 0.10 | 135.901 | 139.167 | 134.367 | 60.94 | 20584.91 |
3986 | 2022.12.19 09:00 | buy | 1339 | 0.10 | 135.901 | 0.000 | 0.000 | ||
3987 | 2022.12.19 09:00 | modify | 1339 | 0.10 | 135.901 | 133.501 | 138.301 | ||
3988 | 2022.12.19 10:00 | close | 1275 | 0.10 | 136.149 | 139.199 | 134.399 | 37.99 | 20622.90 |
3989 | 2022.12.19 10:00 | buy | 1340 | 0.10 | 136.149 | 0.000 | 0.000 | ||
3990 | 2022.12.19 10:00 | modify | 1340 | 0.10 | 136.149 | 133.749 | 138.549 | ||
3991 | 2022.12.19 11:00 | close | 1262 | 0.10 | 136.143 | 139.226 | 134.426 | 37.64 | 20660.54 |
3992 | 2022.12.19 11:00 | buy | 1341 | 0.10 | 136.143 | 0.000 | 0.000 | ||
3993 | 2022.12.19 11:00 | modify | 1341 | 0.10 | 136.143 | 133.743 | 138.543 | ||
3994 | 2022.12.19 17:00 | close | 1338 | 0.10 | 136.879 | 133.471 | 138.271 | 73.64 | 20734.18 |
3995 | 2022.12.19 17:00 | sell | 1342 | 0.10 | 136.879 | 0.000 | 0.000 | ||
3996 | 2022.12.19 17:00 | modify | 1342 | 0.10 | 136.879 | 139.279 | 134.479 | ||
3997 | 2022.12.19 20:00 | close | 1339 | 0.10 | 136.973 | 133.501 | 138.301 | 78.26 | 20812.44 |
3998 | 2022.12.19 20:00 | sell | 1343 | 0.10 | 136.973 | 0.000 | 0.000 | ||
3999 | 2022.12.19 20:00 | modify | 1343 | 0.10 | 136.973 | 139.373 | 134.573 | ||
4000 | 2022.12.19 21:00 | close | 1337 | 0.10 | 137.006 | 133.695 | 138.495 | 66.49 | 20878.93 |
4001 | 2022.12.19 21:00 | sell | 1344 | 0.10 | 137.006 | 0.000 | 0.000 | ||
4002 | 2022.12.19 21:00 | modify | 1344 | 0.10 | 137.006 | 139.406 | 134.606 | ||
4003 | 2022.12.19 22:00 | close | 1341 | 0.10 | 136.902 | 133.743 | 138.543 | 55.44 | 20934.37 |
4004 | 2022.12.19 22:00 | sell | 1345 | 0.10 | 136.902 | 0.000 | 0.000 | ||
4005 | 2022.12.19 22:00 | modify | 1345 | 0.10 | 136.902 | 139.302 | 134.502 | ||
4006 | 2022.12.20 01:00 | close | 1336 | 0.10 | 137.324 | 133.759 | 138.559 | 87.05 | 21021.42 |
4007 | 2022.12.20 01:00 | sell | 1346 | 0.10 | 137.324 | 0.000 | 0.000 | ||
4008 | 2022.12.20 01:00 | modify | 1346 | 0.10 | 137.324 | 139.724 | 134.924 | ||
4009 | 2022.12.20 02:00 | close | 1340 | 0.10 | 137.274 | 133.749 | 138.549 | 83.05 | 21104.47 |
4010 | 2022.12.20 02:00 | sell | 1347 | 0.10 | 137.274 | 0.000 | 0.000 | ||
4011 | 2022.12.20 02:00 | modify | 1347 | 0.10 | 137.274 | 139.674 | 134.874 | ||
4012 | 2022.12.20 03:00 | close | 1334 | 0.10 | 137.149 | 134.035 | 138.835 | 54.27 | 21158.74 |
4013 | 2022.12.20 03:00 | sell | 1348 | 0.10 | 137.149 | 0.000 | 0.000 | ||
4014 | 2022.12.20 03:00 | modify | 1348 | 0.10 | 137.149 | 139.549 | 134.749 | ||
4015 | 2022.12.20 04:00 | t/p | 1236 | 0.10 | 134.152 | 138.952 | 134.152 | 158.93 | 21317.67 |
4016 | 2022.12.20 04:00 | t/p | 1237 | 0.10 | 134.228 | 139.028 | 134.228 | 158.94 | 21476.60 |
4017 | 2022.12.20 04:00 | t/p | 1238 | 0.10 | 134.268 | 139.068 | 134.268 | 158.93 | 21635.53 |
4018 | 2022.12.20 04:00 | t/p | 1239 | 0.10 | 134.272 | 139.072 | 134.272 | 158.93 | 21794.45 |
4019 | 2022.12.20 04:00 | t/p | 1240 | 0.10 | 134.430 | 139.230 | 134.430 | 158.93 | 21953.38 |
4020 | 2022.12.20 04:00 | t/p | 1241 | 0.10 | 134.319 | 139.119 | 134.319 | 158.94 | 22112.31 |
4021 | 2022.12.20 04:00 | t/p | 1247 | 0.10 | 134.472 | 139.272 | 134.472 | 160.33 | 22272.64 |
4022 | 2022.12.20 04:00 | t/p | 1272 | 0.10 | 134.291 | 139.091 | 134.291 | 167.29 | 22439.93 |
4023 | 2022.12.20 04:00 | t/p | 1273 | 0.10 | 134.064 | 138.864 | 134.064 | 167.29 | 22607.22 |
4024 | 2022.12.20 04:00 | t/p | 1274 | 0.10 | 134.315 | 139.115 | 134.315 | 168.68 | 22775.90 |
4025 | 2022.12.20 04:00 | t/p | 1282 | 0.10 | 134.292 | 139.092 | 134.292 | 168.67 | 22944.57 |
4026 | 2022.12.20 04:00 | t/p | 1284 | 0.10 | 134.247 | 139.047 | 134.247 | 168.67 | 23113.24 |
4027 | 2022.12.20 04:00 | t/p | 1313 | 0.10 | 133.462 | 138.262 | 133.462 | 175.64 | 23288.89 |
4028 | 2022.12.20 04:00 | t/p | 1314 | 0.10 | 134.053 | 138.853 | 134.053 | 175.64 | 23464.53 |
4029 | 2022.12.20 04:00 | t/p | 1315 | 0.10 | 134.166 | 138.966 | 134.166 | 175.63 | 23640.16 |
4030 | 2022.12.20 04:00 | t/p | 1317 | 0.10 | 134.122 | 138.922 | 134.122 | 175.64 | 23815.80 |
4031 | 2022.12.20 04:00 | t/p | 1318 | 0.10 | 134.111 | 138.911 | 134.111 | 175.63 | 23991.44 |
4032 | 2022.12.20 04:00 | t/p | 1319 | 0.10 | 134.008 | 138.808 | 134.008 | 175.63 | 24167.07 |
4033 | 2022.12.20 04:00 | s/l | 1330 | 0.10 | 134.392 | 134.392 | 139.192 | -177.65 | 23989.42 |
4034 | 2022.12.20 04:00 | s/l | 1331 | 0.10 | 134.256 | 134.256 | 139.056 | -177.65 | 23811.76 |
4035 | 2022.12.20 04:00 | s/l | 1332 | 0.10 | 134.181 | 134.181 | 138.981 | -177.65 | 23634.11 |
4036 | 2022.12.20 04:00 | s/l | 1333 | 0.10 | 134.060 | 134.060 | 138.860 | -177.65 | 23456.46 |
4037 | 2022.12.20 04:00 | s/l | 1335 | 0.10 | 134.178 | 134.178 | 138.978 | -177.64 | 23278.82 |
4038 | 2022.12.20 04:00 | t/p | 1342 | 0.10 | 134.479 | 139.279 | 134.479 | 178.42 | 23457.23 |
4039 | 2022.12.20 04:00 | t/p | 1343 | 0.10 | 134.573 | 139.373 | 134.573 | 178.43 | 23635.66 |
4040 | 2022.12.20 04:00 | t/p | 1344 | 0.10 | 134.606 | 139.406 | 134.606 | 178.43 | 23814.09 |
4041 | 2022.12.20 04:00 | t/p | 1345 | 0.10 | 134.502 | 139.302 | 134.502 | 178.43 | 23992.52 |
4042 | 2022.12.20 04:00 | t/p | 1346 | 0.10 | 134.924 | 139.724 | 134.924 | 179.81 | 24172.33 |
4043 | 2022.12.20 04:00 | t/p | 1347 | 0.10 | 134.874 | 139.674 | 134.874 | 179.82 | 24352.15 |
4044 | 2022.12.20 04:00 | t/p | 1348 | 0.10 | 134.749 | 139.549 | 134.749 | 179.81 | 24531.96 |
4045 | 2022.12.20 17:00 | buy | 1349 | 0.10 | 131.094 | 0.000 | 0.000 | ||
4046 | 2022.12.20 17:00 | modify | 1349 | 0.10 | 131.094 | 128.694 | 133.494 | ||
4047 | 2022.12.20 18:00 | buy | 1350 | 0.10 | 131.185 | 0.000 | 0.000 | ||
4048 | 2022.12.20 18:00 | modify | 1350 | 0.10 | 131.185 | 128.785 | 133.585 | ||
4049 | 2022.12.21 05:00 | sell | 1351 | 0.10 | 132.209 | 0.000 | 0.000 | ||
4050 | 2022.12.21 05:00 | modify | 1351 | 0.10 | 132.209 | 134.609 | 129.809 | ||
4051 | 2022.12.21 06:00 | sell | 1352 | 0.10 | 132.181 | 0.000 | 0.000 | ||
4052 | 2022.12.21 06:00 | modify | 1352 | 0.10 | 132.181 | 134.581 | 129.781 | ||
4053 | 2022.12.21 13:00 | sell | 1353 | 0.10 | 131.851 | 0.000 | 0.000 | ||
4054 | 2022.12.21 13:00 | modify | 1353 | 0.10 | 131.851 | 134.251 | 129.451 | ||
4055 | 2022.12.21 14:00 | sell | 1354 | 0.10 | 132.286 | 0.000 | 0.000 | ||
4056 | 2022.12.21 14:00 | modify | 1354 | 0.10 | 132.286 | 134.686 | 129.886 | ||
4057 | 2022.12.21 15:00 | sell | 1355 | 0.10 | 132.232 | 0.000 | 0.000 | ||
4058 | 2022.12.21 15:00 | modify | 1355 | 0.10 | 132.232 | 134.632 | 129.832 | ||
4059 | 2022.12.21 16:00 | sell | 1356 | 0.10 | 131.975 | 0.000 | 0.000 | ||
4060 | 2022.12.21 16:00 | modify | 1356 | 0.10 | 131.975 | 134.375 | 129.575 | ||
4061 | 2022.12.21 17:00 | sell | 1357 | 0.10 | 132.363 | 0.000 | 0.000 | ||
4062 | 2022.12.21 17:00 | modify | 1357 | 0.10 | 132.363 | 134.763 | 129.963 | ||
4063 | 2022.12.21 18:00 | sell | 1358 | 0.10 | 132.339 | 0.000 | 0.000 | ||
4064 | 2022.12.21 18:00 | modify | 1358 | 0.10 | 132.339 | 134.739 | 129.939 | ||
4065 | 2022.12.21 22:00 | sell | 1359 | 0.10 | 132.465 | 0.000 | 0.000 | ||
4066 | 2022.12.21 22:00 | modify | 1359 | 0.10 | 132.465 | 134.865 | 130.065 | ||
4067 | 2022.12.21 23:00 | sell | 1360 | 0.10 | 132.326 | 0.000 | 0.000 | ||
4068 | 2022.12.21 23:00 | modify | 1360 | 0.10 | 132.326 | 134.726 | 129.926 | ||
4069 | 2022.12.22 02:00 | buy | 1361 | 0.10 | 131.920 | 0.000 | 0.000 | ||
4070 | 2022.12.22 02:00 | modify | 1361 | 0.10 | 131.920 | 129.520 | 134.320 | ||
4071 | 2022.12.22 03:00 | buy | 1362 | 0.10 | 131.803 | 0.000 | 0.000 | ||
4072 | 2022.12.22 03:00 | modify | 1362 | 0.10 | 131.803 | 129.403 | 134.203 | ||
4073 | 2022.12.22 04:00 | buy | 1363 | 0.10 | 131.779 | 0.000 | 0.000 | ||
4074 | 2022.12.22 04:00 | modify | 1363 | 0.10 | 131.779 | 129.379 | 134.179 | ||
4075 | 2022.12.22 12:00 | sell | 1364 | 0.10 | 132.105 | 0.000 | 0.000 | ||
4076 | 2022.12.22 12:00 | modify | 1364 | 0.10 | 132.105 | 134.505 | 129.705 | ||
4077 | 2022.12.22 13:00 | sell | 1365 | 0.10 | 132.086 | 0.000 | 0.000 | ||
4078 | 2022.12.22 13:00 | modify | 1365 | 0.10 | 132.086 | 134.486 | 129.686 | ||
4079 | 2022.12.22 14:00 | sell | 1366 | 0.10 | 132.370 | 0.000 | 0.000 | ||
4080 | 2022.12.22 14:00 | modify | 1366 | 0.10 | 132.370 | 134.770 | 129.970 | ||
4081 | 2022.12.22 15:00 | sell | 1367 | 0.10 | 132.327 | 0.000 | 0.000 | ||
4082 | 2022.12.22 15:00 | modify | 1367 | 0.10 | 132.327 | 134.727 | 129.927 | ||
4083 | 2022.12.22 16:00 | sell | 1368 | 0.10 | 132.263 | 0.000 | 0.000 | ||
4084 | 2022.12.22 16:00 | modify | 1368 | 0.10 | 132.263 | 134.663 | 129.863 | ||
4085 | 2022.12.22 17:00 | sell | 1369 | 0.10 | 132.338 | 0.000 | 0.000 | ||
4086 | 2022.12.22 17:00 | modify | 1369 | 0.10 | 132.338 | 134.738 | 129.938 | ||
4087 | 2022.12.22 18:00 | sell | 1370 | 0.10 | 132.405 | 0.000 | 0.000 | ||
4088 | 2022.12.22 18:00 | modify | 1370 | 0.10 | 132.405 | 134.805 | 130.005 | ||
4089 | 2022.12.22 19:00 | sell | 1371 | 0.10 | 132.418 | 0.000 | 0.000 | ||
4090 | 2022.12.22 19:00 | modify | 1371 | 0.10 | 132.418 | 134.818 | 130.018 | ||
4091 | 2022.12.22 20:00 | sell | 1372 | 0.10 | 132.411 | 0.000 | 0.000 | ||
4092 | 2022.12.22 20:00 | modify | 1372 | 0.10 | 132.411 | 134.811 | 130.011 | ||
4093 | 2022.12.22 21:00 | sell | 1373 | 0.10 | 132.373 | 0.000 | 0.000 | ||
4094 | 2022.12.22 21:00 | modify | 1373 | 0.10 | 132.373 | 134.773 | 129.973 | ||
4095 | 2022.12.22 22:00 | sell | 1374 | 0.10 | 132.303 | 0.000 | 0.000 | ||
4096 | 2022.12.22 22:00 | modify | 1374 | 0.10 | 132.303 | 134.703 | 129.903 | ||
4097 | 2022.12.22 23:00 | sell | 1375 | 0.10 | 132.380 | 0.000 | 0.000 | ||
4098 | 2022.12.22 23:00 | modify | 1375 | 0.10 | 132.380 | 134.780 | 129.980 | ||
4099 | 2022.12.23 01:00 | sell | 1376 | 0.10 | 132.587 | 0.000 | 0.000 | ||
4100 | 2022.12.23 01:00 | modify | 1376 | 0.10 | 132.587 | 134.987 | 130.187 | ||
4101 | 2022.12.23 02:00 | sell | 1377 | 0.10 | 132.649 | 0.000 | 0.000 | ||
4102 | 2022.12.23 02:00 | modify | 1377 | 0.10 | 132.649 | 135.049 | 130.249 | ||
4103 | 2022.12.23 03:00 | sell | 1378 | 0.10 | 132.653 | 0.000 | 0.000 | ||
4104 | 2022.12.23 03:00 | modify | 1378 | 0.10 | 132.653 | 135.053 | 130.253 | ||
4105 | 2022.12.23 05:00 | close | 1349 | 0.10 | 132.706 | 128.694 | 133.494 | 126.99 | 24658.94 |
4106 | 2022.12.23 05:00 | sell | 1379 | 0.10 | 132.706 | 0.000 | 0.000 | ||
4107 | 2022.12.23 05:00 | modify | 1379 | 0.10 | 132.706 | 135.106 | 130.306 | ||
4108 | 2022.12.23 06:00 | close | 1350 | 0.10 | 132.702 | 128.785 | 133.585 | 119.84 | 24778.78 |
4109 | 2022.12.23 06:00 | sell | 1380 | 0.10 | 132.702 | 0.000 | 0.000 | ||
4110 | 2022.12.23 06:00 | modify | 1380 | 0.10 | 132.702 | 135.102 | 130.302 | ||
4111 | 2022.12.23 07:00 | close | 1363 | 0.10 | 132.673 | 129.379 | 134.179 | 68.48 | 24847.27 |
4112 | 2022.12.23 07:00 | sell | 1381 | 0.10 | 132.673 | 0.000 | 0.000 | ||
4113 | 2022.12.23 07:00 | modify | 1381 | 0.10 | 132.673 | 135.073 | 130.273 | ||
4114 | 2022.12.23 12:00 | close | 1362 | 0.10 | 132.710 | 129.403 | 134.203 | 69.44 | 24916.71 |
4115 | 2022.12.23 12:00 | sell | 1382 | 0.10 | 132.710 | 0.000 | 0.000 | ||
4116 | 2022.12.23 12:00 | modify | 1382 | 0.10 | 132.710 | 135.110 | 130.310 | ||
4117 | 2022.12.23 13:00 | close | 1361 | 0.10 | 132.687 | 129.520 | 134.320 | 58.91 | 24975.62 |
4118 | 2022.12.23 13:00 | sell | 1383 | 0.10 | 132.687 | 0.000 | 0.000 | ||
4119 | 2022.12.23 13:00 | modify | 1383 | 0.10 | 132.687 | 135.087 | 130.287 | ||
4120 | 2022.12.23 14:00 | close | 1382 | 0.10 | 132.832 | 135.110 | 130.310 | -9.18 | 24966.44 |
4121 | 2022.12.23 14:00 | sell | 1384 | 0.10 | 132.802 | 0.000 | 0.000 | ||
4122 | 2022.12.23 14:00 | modify | 1384 | 0.10 | 132.802 | 135.202 | 130.402 | ||
4123 | 2022.12.23 15:00 | close | 1384 | 0.10 | 133.062 | 135.202 | 130.402 | -19.54 | 24946.90 |
4124 | 2022.12.23 15:00 | sell | 1385 | 0.10 | 133.032 | 0.000 | 0.000 | ||
4125 | 2022.12.23 15:00 | modify | 1385 | 0.10 | 133.032 | 135.432 | 130.632 | ||
4126 | 2022.12.23 16:00 | close | 1385 | 0.10 | 132.871 | 135.432 | 130.632 | 12.12 | 24959.02 |
4127 | 2022.12.23 16:00 | sell | 1386 | 0.10 | 132.841 | 0.000 | 0.000 | ||
4128 | 2022.12.23 16:00 | modify | 1386 | 0.10 | 132.841 | 135.241 | 130.441 | ||
4129 | 2022.12.23 17:00 | close | 1386 | 0.10 | 132.801 | 135.241 | 130.441 | 3.01 | 24962.03 |
4130 | 2022.12.23 17:00 | sell | 1387 | 0.10 | 132.771 | 0.000 | 0.000 | ||
4131 | 2022.12.23 17:00 | modify | 1387 | 0.10 | 132.771 | 135.171 | 130.371 | ||
4132 | 2022.12.23 18:00 | close | 1387 | 0.10 | 132.905 | 135.171 | 130.371 | -10.08 | 24951.95 |
4133 | 2022.12.23 18:00 | sell | 1388 | 0.10 | 132.875 | 0.000 | 0.000 | ||
4134 | 2022.12.23 18:00 | modify | 1388 | 0.10 | 132.875 | 135.275 | 130.475 | ||
4135 | 2022.12.23 19:00 | close | 1388 | 0.10 | 132.888 | 135.275 | 130.475 | -0.98 | 24950.97 |
4136 | 2022.12.23 19:00 | sell | 1389 | 0.10 | 132.858 | 0.000 | 0.000 | ||
4137 | 2022.12.23 19:00 | modify | 1389 | 0.10 | 132.858 | 135.258 | 130.458 | ||
4138 | 2022.12.23 20:00 | close | 1389 | 0.10 | 132.888 | 135.258 | 130.458 | -2.26 | 24948.71 |
4139 | 2022.12.23 20:00 | sell | 1390 | 0.10 | 132.858 | 0.000 | 0.000 | ||
4140 | 2022.12.23 20:00 | modify | 1390 | 0.10 | 132.858 | 135.258 | 130.458 | ||
4141 | 2022.12.23 21:00 | close | 1390 | 0.10 | 132.909 | 135.258 | 130.458 | -3.84 | 24944.87 |
4142 | 2022.12.23 21:00 | sell | 1391 | 0.10 | 132.879 | 0.000 | 0.000 | ||
4143 | 2022.12.23 21:00 | modify | 1391 | 0.10 | 132.879 | 135.279 | 130.479 | ||
4144 | 2022.12.26 07:00 | close | 1391 | 0.10 | 132.659 | 135.279 | 130.479 | 15.19 | 24960.06 |
4145 | 2022.12.26 07:00 | sell | 1392 | 0.10 | 132.629 | 0.000 | 0.000 | ||
4146 | 2022.12.26 07:00 | modify | 1392 | 0.10 | 132.629 | 135.029 | 130.229 | ||
4147 | 2022.12.26 09:00 | close | 1379 | 0.10 | 132.870 | 135.106 | 130.306 | -13.73 | 24946.33 |
4148 | 2022.12.26 09:00 | sell | 1393 | 0.10 | 132.840 | 0.000 | 0.000 | ||
4149 | 2022.12.26 09:00 | modify | 1393 | 0.10 | 132.840 | 135.240 | 130.440 | ||
4150 | 2022.12.26 10:00 | close | 1393 | 0.10 | 133.071 | 135.240 | 130.440 | -17.36 | 24928.97 |
4151 | 2022.12.26 10:00 | sell | 1394 | 0.10 | 133.041 | 0.000 | 0.000 | ||
4152 | 2022.12.26 10:00 | modify | 1394 | 0.10 | 133.041 | 135.441 | 130.641 | ||
4153 | 2022.12.26 11:00 | close | 1394 | 0.10 | 133.185 | 135.441 | 130.641 | -10.81 | 24918.16 |
4154 | 2022.12.26 11:00 | sell | 1395 | 0.10 | 133.155 | 0.000 | 0.000 | ||
4155 | 2022.12.26 11:00 | modify | 1395 | 0.10 | 133.155 | 135.555 | 130.755 | ||
4156 | 2022.12.26 12:00 | close | 1395 | 0.10 | 133.141 | 135.555 | 130.755 | 1.05 | 24919.21 |
4157 | 2022.12.26 12:00 | sell | 1396 | 0.10 | 133.111 | 0.000 | 0.000 | ||
4158 | 2022.12.26 12:00 | modify | 1396 | 0.10 | 133.111 | 135.511 | 130.711 | ||
4159 | 2022.12.26 13:00 | close | 1396 | 0.10 | 133.080 | 135.511 | 130.711 | 2.33 | 24921.54 |
4160 | 2022.12.26 13:00 | sell | 1397 | 0.10 | 133.050 | 0.000 | 0.000 | ||
4161 | 2022.12.26 13:00 | modify | 1397 | 0.10 | 133.050 | 135.450 | 130.650 | ||
4162 | 2022.12.26 22:00 | close | 1397 | 0.10 | 132.844 | 135.450 | 130.650 | 15.51 | 24937.05 |
4163 | 2022.12.26 22:00 | buy | 1398 | 0.10 | 132.844 | 0.000 | 0.000 | ||
4164 | 2022.12.26 22:00 | modify | 1398 | 0.10 | 132.844 | 130.444 | 135.244 | ||
4165 | 2022.12.26 23:00 | close | 1398 | 0.10 | 132.901 | 130.444 | 135.244 | 4.29 | 24941.34 |
4166 | 2022.12.26 23:00 | buy | 1399 | 0.10 | 132.931 | 0.000 | 0.000 | ||
4167 | 2022.12.26 23:00 | modify | 1399 | 0.10 | 132.931 | 130.531 | 135.331 | ||
4168 | 2022.12.27 00:00 | close | 1380 | 0.10 | 132.792 | 135.102 | 130.302 | -9.56 | 24931.77 |
4169 | 2022.12.27 00:00 | buy | 1400 | 0.10 | 132.792 | 0.000 | 0.000 | ||
4170 | 2022.12.27 00:00 | modify | 1400 | 0.10 | 132.792 | 130.392 | 135.192 | ||
4171 | 2022.12.27 01:00 | close | 1400 | 0.10 | 133.011 | 130.392 | 135.192 | 16.46 | 24948.23 |
4172 | 2022.12.27 01:00 | buy | 1401 | 0.10 | 133.041 | 0.000 | 0.000 | ||
4173 | 2022.12.27 01:00 | modify | 1401 | 0.10 | 133.041 | 130.641 | 135.441 | ||
4174 | 2022.12.27 02:00 | close | 1399 | 0.10 | 132.862 | 130.531 | 135.331 | -4.09 | 24944.15 |
4175 | 2022.12.27 02:00 | buy | 1402 | 0.10 | 132.892 | 0.000 | 0.000 | ||
4176 | 2022.12.27 02:00 | modify | 1402 | 0.10 | 132.892 | 130.492 | 135.292 | ||
4177 | 2022.12.27 03:00 | close | 1402 | 0.10 | 132.851 | 130.492 | 135.292 | -3.09 | 24941.06 |
4178 | 2022.12.27 03:00 | buy | 1403 | 0.10 | 132.881 | 0.000 | 0.000 | ||
4179 | 2022.12.27 03:00 | modify | 1403 | 0.10 | 132.881 | 130.481 | 135.281 | ||
4180 | 2022.12.27 06:00 | close | 1403 | 0.10 | 132.801 | 130.481 | 135.281 | -6.02 | 24935.04 |
4181 | 2022.12.27 06:00 | buy | 1404 | 0.10 | 132.831 | 0.000 | 0.000 | ||
4182 | 2022.12.27 06:00 | modify | 1404 | 0.10 | 132.831 | 130.431 | 135.231 | ||
4183 | 2022.12.27 07:00 | close | 1404 | 0.10 | 132.790 | 130.431 | 135.231 | -3.09 | 24931.95 |
4184 | 2022.12.27 07:00 | buy | 1405 | 0.10 | 132.820 | 0.000 | 0.000 | ||
4185 | 2022.12.27 07:00 | modify | 1405 | 0.10 | 132.820 | 130.420 | 135.220 | ||
4186 | 2022.12.27 14:00 | close | 1405 | 0.10 | 133.459 | 130.420 | 135.220 | 47.88 | 24979.83 |
4187 | 2022.12.27 14:00 | sell | 1406 | 0.10 | 133.459 | 0.000 | 0.000 | ||
4188 | 2022.12.27 14:00 | modify | 1406 | 0.10 | 133.459 | 135.859 | 131.059 | ||
4189 | 2022.12.27 15:00 | close | 1401 | 0.10 | 133.461 | 130.641 | 135.441 | 31.47 | 25011.30 |
4190 | 2022.12.27 15:00 | sell | 1407 | 0.10 | 133.461 | 0.000 | 0.000 | ||
4191 | 2022.12.27 15:00 | modify | 1407 | 0.10 | 133.461 | 135.861 | 131.061 | ||
4192 | 2022.12.27 18:00 | close | 1407 | 0.10 | 133.517 | 135.861 | 131.061 | -4.19 | 25007.11 |
4193 | 2022.12.27 18:00 | sell | 1408 | 0.10 | 133.487 | 0.000 | 0.000 | ||
4194 | 2022.12.27 18:00 | modify | 1408 | 0.10 | 133.487 | 135.887 | 131.087 | ||
4195 | 2022.12.27 21:00 | close | 1408 | 0.10 | 133.573 | 135.887 | 131.087 | -6.44 | 25000.67 |
4196 | 2022.12.27 21:00 | sell | 1409 | 0.10 | 133.543 | 0.000 | 0.000 | ||
4197 | 2022.12.27 21:00 | modify | 1409 | 0.10 | 133.543 | 135.943 | 131.143 | ||
4198 | 2022.12.28 01:00 | close | 1409 | 0.10 | 133.730 | 135.943 | 131.143 | -15.37 | 24985.30 |
4199 | 2022.12.28 01:00 | sell | 1410 | 0.10 | 133.700 | 0.000 | 0.000 | ||
4200 | 2022.12.28 01:00 | modify | 1410 | 0.10 | 133.700 | 136.100 | 131.300 | ||
4201 | 2022.12.28 02:00 | close | 1410 | 0.10 | 133.729 | 136.100 | 131.300 | -2.17 | 24983.13 |
4202 | 2022.12.28 02:00 | sell | 1411 | 0.10 | 133.699 | 0.000 | 0.000 | ||
4203 | 2022.12.28 02:00 | modify | 1411 | 0.10 | 133.699 | 136.099 | 131.299 | ||
4204 | 2022.12.28 03:00 | close | 1411 | 0.10 | 134.082 | 136.099 | 131.299 | -28.56 | 24954.57 |
4205 | 2022.12.28 03:00 | sell | 1412 | 0.10 | 134.052 | 0.000 | 0.000 | ||
4206 | 2022.12.28 03:00 | modify | 1412 | 0.10 | 134.052 | 136.452 | 131.652 | ||
4207 | 2022.12.28 04:00 | s/l | 1353 | 0.10 | 134.251 | 134.251 | 129.451 | -188.49 | 24766.08 |
4208 | 2022.12.28 04:00 | s/l | 1356 | 0.10 | 134.375 | 134.375 | 129.575 | -188.49 | 24577.59 |
4209 | 2022.12.28 04:00 | sell | 1413 | 0.10 | 134.243 | 0.000 | 0.000 | ||
4210 | 2022.12.28 04:00 | modify | 1413 | 0.10 | 134.243 | 136.643 | 131.843 | ||
4211 | 2022.12.28 05:00 | sell | 1414 | 0.10 | 133.972 | 0.000 | 0.000 | ||
4212 | 2022.12.28 05:00 | modify | 1414 | 0.10 | 133.972 | 136.372 | 131.572 | ||
4213 | 2022.12.28 06:00 | close | 1413 | 0.10 | 134.099 | 136.643 | 131.843 | 10.74 | 24588.33 |
4214 | 2022.12.28 06:00 | sell | 1415 | 0.10 | 134.069 | 0.000 | 0.000 | ||
4215 | 2022.12.28 06:00 | modify | 1415 | 0.10 | 134.069 | 136.469 | 131.669 | ||
4216 | 2022.12.28 07:00 | close | 1415 | 0.10 | 134.070 | 136.469 | 131.669 | -0.07 | 24588.26 |
4217 | 2022.12.28 07:00 | sell | 1416 | 0.10 | 134.040 | 0.000 | 0.000 | ||
4218 | 2022.12.28 07:00 | modify | 1416 | 0.10 | 134.040 | 136.440 | 131.640 | ||
4219 | 2022.12.28 08:00 | close | 1412 | 0.10 | 133.939 | 136.452 | 131.652 | 8.44 | 24596.70 |
4220 | 2022.12.28 08:00 | sell | 1417 | 0.10 | 133.909 | 0.000 | 0.000 | ||
4221 | 2022.12.28 08:00 | modify | 1417 | 0.10 | 133.909 | 136.309 | 131.509 | ||
4222 | 2022.12.28 09:00 | close | 1416 | 0.10 | 134.104 | 136.440 | 131.640 | -4.77 | 24591.93 |
4223 | 2022.12.28 09:00 | sell | 1418 | 0.10 | 134.074 | 0.000 | 0.000 | ||
4224 | 2022.12.28 09:00 | modify | 1418 | 0.10 | 134.074 | 136.474 | 131.674 | ||
4225 | 2022.12.28 10:00 | close | 1418 | 0.10 | 134.060 | 136.474 | 131.674 | 1.04 | 24592.97 |
4226 | 2022.12.28 10:00 | sell | 1419 | 0.10 | 134.030 | 0.000 | 0.000 | ||
4227 | 2022.12.28 10:00 | modify | 1419 | 0.10 | 134.030 | 136.430 | 131.630 | ||
4228 | 2022.12.28 17:00 | close | 1419 | 0.10 | 134.295 | 136.430 | 131.630 | -19.73 | 24573.24 |
4229 | 2022.12.28 17:00 | sell | 1420 | 0.10 | 134.265 | 0.000 | 0.000 | ||
4230 | 2022.12.28 17:00 | modify | 1420 | 0.10 | 134.265 | 136.665 | 131.865 | ||
4231 | 2022.12.28 20:00 | close | 1420 | 0.10 | 134.403 | 136.665 | 131.865 | -10.27 | 24562.97 |
4232 | 2022.12.28 20:00 | sell | 1421 | 0.10 | 134.373 | 0.000 | 0.000 | ||
4233 | 2022.12.28 20:00 | modify | 1421 | 0.10 | 134.373 | 136.773 | 131.973 | ||
4234 | 2022.12.28 21:00 | s/l | 1364 | 0.10 | 134.505 | 134.505 | 129.705 | -183.98 | 24378.99 |
4235 | 2022.12.28 21:00 | s/l | 1365 | 0.10 | 134.486 | 134.486 | 129.686 | -183.98 | 24195.01 |
4236 | 2022.12.28 21:00 | sell | 1422 | 0.10 | 134.488 | 0.000 | 0.000 | ||
4237 | 2022.12.28 21:00 | modify | 1422 | 0.10 | 134.488 | 136.888 | 132.088 | ||
4238 | 2022.12.28 22:00 | sell | 1423 | 0.10 | 134.451 | 0.000 | 0.000 | ||
4239 | 2022.12.28 22:00 | modify | 1423 | 0.10 | 134.451 | 136.851 | 132.051 | ||
4240 | 2022.12.28 23:00 | close | 1422 | 0.10 | 134.300 | 136.888 | 132.088 | 14.00 | 24209.01 |
4241 | 2022.12.28 23:00 | sell | 1424 | 0.10 | 134.270 | 0.000 | 0.000 | ||
4242 | 2022.12.28 23:00 | modify | 1424 | 0.10 | 134.270 | 136.670 | 131.870 | ||
4243 | 2022.12.29 09:00 | close | 1423 | 0.10 | 133.650 | 136.851 | 132.051 | 55.75 | 24264.77 |
4244 | 2022.12.29 09:00 | buy | 1425 | 0.10 | 133.650 | 0.000 | 0.000 | ||
4245 | 2022.12.29 09:00 | modify | 1425 | 0.10 | 133.650 | 131.250 | 136.050 | ||
4246 | 2022.12.29 10:00 | close | 1421 | 0.10 | 133.641 | 136.773 | 131.973 | 50.59 | 24315.36 |
4247 | 2022.12.29 10:00 | buy | 1426 | 0.10 | 133.641 | 0.000 | 0.000 | ||
4248 | 2022.12.29 10:00 | modify | 1426 | 0.10 | 133.641 | 131.241 | 136.041 | ||
4249 | 2022.12.29 14:00 | close | 1424 | 0.10 | 133.194 | 136.670 | 131.870 | 76.60 | 24391.96 |
4250 | 2022.12.29 14:00 | buy | 1427 | 0.10 | 133.194 | 0.000 | 0.000 | ||
4251 | 2022.12.29 14:00 | modify | 1427 | 0.10 | 133.194 | 130.794 | 135.594 | ||
4252 | 2022.12.29 15:00 | close | 1414 | 0.10 | 133.069 | 136.372 | 131.572 | 63.68 | 24455.65 |
4253 | 2022.12.29 15:00 | buy | 1428 | 0.10 | 133.069 | 0.000 | 0.000 | ||
4254 | 2022.12.29 15:00 | modify | 1428 | 0.10 | 133.069 | 130.669 | 135.469 | ||
4255 | 2022.12.29 16:00 | close | 1417 | 0.10 | 133.253 | 136.309 | 131.509 | 45.05 | 24500.70 |
4256 | 2022.12.29 16:00 | buy | 1429 | 0.10 | 133.253 | 0.000 | 0.000 | ||
4257 | 2022.12.29 16:00 | modify | 1429 | 0.10 | 133.253 | 130.853 | 135.653 | ||
4258 | 2022.12.29 17:00 | close | 1406 | 0.10 | 133.198 | 135.859 | 131.059 | 14.02 | 24514.72 |
4259 | 2022.12.29 17:00 | buy | 1430 | 0.10 | 133.198 | 0.000 | 0.000 | ||
4260 | 2022.12.29 17:00 | modify | 1430 | 0.10 | 133.198 | 130.798 | 135.598 | ||
4261 | 2022.12.29 18:00 | close | 1428 | 0.10 | 133.030 | 130.669 | 135.469 | -2.93 | 24511.79 |
4262 | 2022.12.29 18:00 | buy | 1431 | 0.10 | 133.060 | 0.000 | 0.000 | ||
4263 | 2022.12.29 18:00 | modify | 1431 | 0.10 | 133.060 | 130.660 | 135.460 | ||
4264 | 2022.12.29 19:00 | close | 1431 | 0.10 | 133.013 | 130.660 | 135.460 | -3.53 | 24508.26 |
4265 | 2022.12.29 19:00 | buy | 1432 | 0.10 | 133.043 | 0.000 | 0.000 | ||
4266 | 2022.12.29 19:00 | modify | 1432 | 0.10 | 133.043 | 130.643 | 135.443 | ||
4267 | 2022.12.29 20:00 | close | 1432 | 0.10 | 132.885 | 130.643 | 135.443 | -11.89 | 24496.37 |
4268 | 2022.12.29 20:00 | buy | 1433 | 0.10 | 132.915 | 0.000 | 0.000 | ||
4269 | 2022.12.29 20:00 | modify | 1433 | 0.10 | 132.915 | 130.515 | 135.315 | ||
4270 | 2022.12.29 21:00 | close | 1433 | 0.10 | 133.022 | 130.515 | 135.315 | 8.04 | 24504.41 |
4271 | 2022.12.29 21:00 | buy | 1434 | 0.10 | 133.052 | 0.000 | 0.000 | ||
4272 | 2022.12.29 21:00 | modify | 1434 | 0.10 | 133.052 | 130.652 | 135.452 | ||
4273 | 2022.12.29 22:00 | close | 1434 | 0.10 | 133.011 | 130.652 | 135.452 | -3.08 | 24501.33 |
4274 | 2022.12.29 22:00 | buy | 1435 | 0.10 | 133.041 | 0.000 | 0.000 | ||
4275 | 2022.12.29 22:00 | modify | 1435 | 0.10 | 133.041 | 130.641 | 135.441 | ||
4276 | 2022.12.29 23:00 | close | 1435 | 0.10 | 133.019 | 130.641 | 135.441 | -1.65 | 24499.68 |
4277 | 2022.12.29 23:00 | buy | 1436 | 0.10 | 133.049 | 0.000 | 0.000 | ||
4278 | 2022.12.29 23:00 | modify | 1436 | 0.10 | 133.049 | 130.649 | 135.449 | ||
4279 | 2022.12.30 00:00 | close | 1436 | 0.10 | 132.918 | 130.649 | 135.449 | -8.76 | 24490.92 |
4280 | 2022.12.30 00:00 | buy | 1437 | 0.10 | 132.948 | 0.000 | 0.000 | ||
4281 | 2022.12.30 00:00 | modify | 1437 | 0.10 | 132.948 | 130.548 | 135.348 | ||
4282 | 2022.12.30 01:00 | close | 1383 | 0.10 | 132.470 | 135.087 | 130.287 | 6.63 | 24497.56 |
4283 | 2022.12.30 01:00 | buy | 1438 | 0.10 | 132.470 | 0.000 | 0.000 | ||
4284 | 2022.12.30 01:00 | modify | 1438 | 0.10 | 132.470 | 130.070 | 134.870 | ||
4285 | 2022.12.30 02:00 | close | 1381 | 0.10 | 132.475 | 135.073 | 130.273 | 5.20 | 24502.76 |
4286 | 2022.12.30 02:00 | buy | 1439 | 0.10 | 132.475 | 0.000 | 0.000 | ||
4287 | 2022.12.30 02:00 | modify | 1439 | 0.10 | 132.475 | 130.075 | 134.875 | ||
4288 | 2022.12.30 03:00 | close | 1438 | 0.10 | 132.563 | 130.070 | 134.870 | 7.02 | 24509.78 |
4289 | 2022.12.30 03:00 | buy | 1440 | 0.10 | 132.593 | 0.000 | 0.000 | ||
4290 | 2022.12.30 03:00 | modify | 1440 | 0.10 | 132.593 | 130.193 | 134.993 | ||
4291 | 2022.12.30 04:00 | close | 1439 | 0.10 | 132.663 | 130.075 | 134.875 | 14.17 | 24523.95 |
4292 | 2022.12.30 04:00 | buy | 1441 | 0.10 | 132.693 | 0.000 | 0.000 | ||
4293 | 2022.12.30 04:00 | modify | 1441 | 0.10 | 132.693 | 130.293 | 135.093 | ||
4294 | 2022.12.30 06:00 | close | 1440 | 0.10 | 132.621 | 130.193 | 134.993 | 2.11 | 24526.06 |
4295 | 2022.12.30 06:00 | buy | 1442 | 0.10 | 132.651 | 0.000 | 0.000 | ||
4296 | 2022.12.30 06:00 | modify | 1442 | 0.10 | 132.651 | 130.251 | 135.051 | ||
4297 | 2022.12.30 07:00 | close | 1378 | 0.10 | 132.481 | 135.053 | 130.253 | 3.23 | 24529.30 |
4298 | 2022.12.30 07:00 | buy | 1443 | 0.10 | 132.481 | 0.000 | 0.000 | ||
4299 | 2022.12.30 07:00 | modify | 1443 | 0.10 | 132.481 | 130.081 | 134.881 | ||
4300 | 2022.12.30 08:00 | close | 1377 | 0.10 | 132.164 | 135.049 | 130.249 | 26.95 | 24556.25 |
4301 | 2022.12.30 08:00 | buy | 1444 | 0.10 | 132.164 | 0.000 | 0.000 | ||
4302 | 2022.12.30 08:00 | modify | 1444 | 0.10 | 132.164 | 129.764 | 134.564 | ||
4303 | 2022.12.30 09:00 | close | 1392 | 0.10 | 131.749 | 135.029 | 130.229 | 58.44 | 24614.69 |
4304 | 2022.12.30 09:00 | buy | 1445 | 0.10 | 131.749 | 0.000 | 0.000 | ||
4305 | 2022.12.30 09:00 | modify | 1445 | 0.10 | 131.749 | 129.349 | 134.149 | ||
4306 | 2022.12.30 10:00 | close | 1445 | 0.10 | 132.120 | 129.349 | 134.149 | 28.08 | 24642.77 |
4307 | 2022.12.30 10:00 | buy | 1446 | 0.10 | 132.150 | 0.000 | 0.000 | ||
4308 | 2022.12.30 10:00 | modify | 1446 | 0.10 | 132.150 | 129.750 | 134.550 | ||
4309 | 2022.12.30 11:00 | close | 1376 | 0.10 | 131.906 | 134.987 | 130.187 | 41.88 | 24684.65 |
4310 | 2022.12.30 11:00 | buy | 1447 | 0.10 | 131.906 | 0.000 | 0.000 | ||
4311 | 2022.12.30 11:00 | modify | 1447 | 0.10 | 131.906 | 129.506 | 134.306 | ||
4312 | 2022.12.30 12:00 | close | 1371 | 0.10 | 131.774 | 134.818 | 130.018 | 37.73 | 24722.38 |
4313 | 2022.12.30 12:00 | buy | 1448 | 0.10 | 131.774 | 0.000 | 0.000 | ||
4314 | 2022.12.30 12:00 | modify | 1448 | 0.10 | 131.774 | 129.374 | 134.174 | ||
4315 | 2022.12.30 13:00 | close | 1372 | 0.10 | 131.869 | 134.811 | 130.011 | 29.96 | 24752.34 |
4316 | 2022.12.30 13:00 | buy | 1449 | 0.10 | 131.869 | 0.000 | 0.000 | ||
4317 | 2022.12.30 13:00 | modify | 1449 | 0.10 | 131.869 | 129.469 | 134.269 | ||
4318 | 2022.12.30 14:00 | close | 1359 | 0.10 | 131.934 | 134.865 | 130.065 | 24.93 | 24777.28 |
4319 | 2022.12.30 14:00 | buy | 1450 | 0.10 | 131.934 | 0.000 | 0.000 | ||
4320 | 2022.12.30 14:00 | modify | 1450 | 0.10 | 131.934 | 129.534 | 134.334 | ||
4321 | 2022.12.30 15:00 | close | 1370 | 0.10 | 131.817 | 134.805 | 130.005 | 33.47 | 24810.75 |
4322 | 2022.12.30 15:00 | buy | 1451 | 0.10 | 131.817 | 0.000 | 0.000 | ||
4323 | 2022.12.30 15:00 | modify | 1451 | 0.10 | 131.817 | 129.417 | 134.217 | ||
4324 | 2022.12.30 18:00 | s/l | 1425 | 0.10 | 131.250 | 131.250 | 136.050 | -182.11 | 24628.64 |
4325 | 2022.12.30 18:00 | s/l | 1426 | 0.10 | 131.241 | 131.241 | 136.041 | -182.10 | 24446.55 |
4326 | 2022.12.30 18:00 | buy | 1452 | 0.10 | 131.033 | 0.000 | 0.000 | ||
4327 | 2022.12.30 18:00 | modify | 1452 | 0.10 | 131.033 | 128.633 | 133.433 | ||
4328 | 2022.12.30 19:00 | s/l | 1427 | 0.10 | 130.794 | 130.794 | 135.594 | -182.29 | 24264.26 |
4329 | 2022.12.30 19:00 | s/l | 1429 | 0.10 | 130.853 | 130.853 | 135.653 | -182.29 | 24081.97 |
4330 | 2022.12.30 19:00 | s/l | 1430 | 0.10 | 130.798 | 130.798 | 135.598 | -182.29 | 23899.69 |
4331 | 2022.12.30 19:00 | buy | 1453 | 0.10 | 130.898 | 0.000 | 0.000 | ||
4332 | 2022.12.30 19:00 | modify | 1453 | 0.10 | 130.898 | 128.498 | 133.298 | ||
4333 | 2022.12.30 20:00 | buy | 1454 | 0.10 | 130.999 | 0.000 | 0.000 | ||
4334 | 2022.12.30 20:00 | modify | 1454 | 0.10 | 130.999 | 128.599 | 133.399 | ||
4335 | 2023.01.01 23:00 | buy | 1455 | 0.10 | 130.801 | 0.000 | 0.000 | ||
4336 | 2023.01.01 23:00 | modify | 1455 | 0.10 | 130.801 | 128.401 | 133.201 | ||
4337 | 2023.01.02 00:00 | buy | 1456 | 0.10 | 130.916 | 0.000 | 0.000 | ||
4338 | 2023.01.02 00:00 | modify | 1456 | 0.10 | 130.916 | 128.516 | 133.316 | ||
4339 | 2023.01.02 11:00 | close | 1375 | 0.10 | 130.808 | 134.780 | 129.980 | 107.65 | 24007.33 |
4340 | 2023.01.02 11:00 | buy | 1457 | 0.10 | 130.808 | 0.000 | 0.000 | ||
4341 | 2023.01.02 11:00 | modify | 1457 | 0.10 | 130.808 | 128.408 | 133.208 | ||
4342 | 2023.01.02 12:00 | close | 1373 | 0.10 | 130.796 | 134.773 | 129.973 | 108.04 | 24115.37 |
4343 | 2023.01.02 12:00 | buy | 1458 | 0.10 | 130.796 | 0.000 | 0.000 | ||
4344 | 2023.01.02 12:00 | modify | 1458 | 0.10 | 130.796 | 128.396 | 133.196 | ||
4345 | 2023.01.02 13:00 | close | 1366 | 0.10 | 130.760 | 134.770 | 129.970 | 110.60 | 24225.97 |
4346 | 2023.01.02 13:00 | buy | 1459 | 0.10 | 130.760 | 0.000 | 0.000 | ||
4347 | 2023.01.02 13:00 | modify | 1459 | 0.10 | 130.760 | 128.360 | 133.160 | ||
4348 | 2023.01.02 14:00 | close | 1369 | 0.10 | 130.672 | 134.738 | 129.938 | 114.96 | 24340.93 |
4349 | 2023.01.02 14:00 | buy | 1460 | 0.10 | 130.672 | 0.000 | 0.000 | ||
4350 | 2023.01.02 14:00 | modify | 1460 | 0.10 | 130.672 | 128.272 | 133.072 | ||
4351 | 2023.01.02 15:00 | close | 1367 | 0.10 | 130.735 | 134.727 | 129.927 | 109.24 | 24450.17 |
4352 | 2023.01.02 15:00 | buy | 1461 | 0.10 | 130.735 | 0.000 | 0.000 | ||
4353 | 2023.01.02 15:00 | modify | 1461 | 0.10 | 130.735 | 128.335 | 133.135 | ||
4354 | 2023.01.02 16:00 | close | 1357 | 0.10 | 130.804 | 134.763 | 129.963 | 102.48 | 24552.65 |
4355 | 2023.01.02 16:00 | buy | 1462 | 0.10 | 130.804 | 0.000 | 0.000 | ||
4356 | 2023.01.02 16:00 | modify | 1462 | 0.10 | 130.804 | 128.404 | 133.204 | ||
4357 | 2023.01.02 17:00 | close | 1374 | 0.10 | 130.775 | 134.703 | 129.903 | 104.31 | 24656.96 |
4358 | 2023.01.02 17:00 | buy | 1463 | 0.10 | 130.775 | 0.000 | 0.000 | ||
4359 | 2023.01.02 17:00 | modify | 1463 | 0.10 | 130.775 | 128.375 | 133.175 | ||
4360 | 2023.01.02 18:00 | close | 1358 | 0.10 | 130.801 | 134.739 | 129.939 | 100.87 | 24757.84 |
4361 | 2023.01.02 18:00 | buy | 1464 | 0.10 | 130.801 | 0.000 | 0.000 | ||
4362 | 2023.01.02 18:00 | modify | 1464 | 0.10 | 130.801 | 128.401 | 133.201 | ||
4363 | 2023.01.02 19:00 | close | 1360 | 0.10 | 130.799 | 134.726 | 129.926 | 100.03 | 24857.87 |
4364 | 2023.01.02 19:00 | buy | 1465 | 0.10 | 130.799 | 0.000 | 0.000 | ||
4365 | 2023.01.02 19:00 | modify | 1465 | 0.10 | 130.799 | 128.399 | 133.199 | ||
4366 | 2023.01.02 20:00 | close | 1368 | 0.10 | 130.756 | 134.663 | 129.863 | 102.72 | 24960.59 |
4367 | 2023.01.02 20:00 | buy | 1466 | 0.10 | 130.756 | 0.000 | 0.000 | ||
4368 | 2023.01.02 20:00 | modify | 1466 | 0.10 | 130.756 | 128.356 | 133.156 | ||
4369 | 2023.01.02 21:00 | close | 1354 | 0.10 | 130.727 | 134.686 | 129.886 | 102.55 | 25063.14 |
4370 | 2023.01.02 21:00 | buy | 1467 | 0.10 | 130.727 | 0.000 | 0.000 | ||
4371 | 2023.01.02 21:00 | modify | 1467 | 0.10 | 130.727 | 128.327 | 133.127 | ||
4372 | 2023.01.02 22:00 | close | 1355 | 0.10 | 130.671 | 134.632 | 129.832 | 102.75 | 25165.89 |
4373 | 2023.01.02 22:00 | buy | 1468 | 0.10 | 130.671 | 0.000 | 0.000 | ||
4374 | 2023.01.02 22:00 | modify | 1468 | 0.10 | 130.671 | 128.271 | 133.071 | ||
4375 | 2023.01.02 23:00 | close | 1351 | 0.10 | 130.729 | 134.609 | 129.809 | 96.50 | 25262.39 |
4376 | 2023.01.02 23:00 | buy | 1469 | 0.10 | 130.729 | 0.000 | 0.000 | ||
4377 | 2023.01.02 23:00 | modify | 1469 | 0.10 | 130.729 | 128.329 | 133.129 | ||
4378 | 2023.01.03 00:00 | s/l | 1437 | 0.10 | 130.548 | 130.548 | 135.348 | -181.30 | 25081.09 |
4379 | 2023.01.03 00:00 | buy | 1470 | 0.10 | 130.819 | 0.000 | 0.000 | ||
4380 | 2023.01.03 00:00 | modify | 1470 | 0.10 | 130.819 | 128.419 | 133.219 | ||
4381 | 2023.01.03 01:00 | close | 1352 | 0.10 | 130.642 | 134.581 | 129.781 | 99.70 | 25180.79 |
4382 | 2023.01.03 01:00 | buy | 1471 | 0.10 | 130.642 | 0.000 | 0.000 | ||
4383 | 2023.01.03 01:00 | modify | 1471 | 0.10 | 130.642 | 128.242 | 133.042 | ||
4384 | 2023.01.03 02:00 | s/l | 1441 | 0.10 | 130.293 | 130.293 | 135.093 | -182.19 | 24998.60 |
4385 | 2023.01.03 02:00 | s/l | 1442 | 0.10 | 130.251 | 130.251 | 135.051 | -182.19 | 24816.40 |
4386 | 2023.01.03 02:00 | s/l | 1443 | 0.10 | 130.081 | 130.081 | 134.881 | -182.19 | 24634.21 |
4387 | 2023.01.03 02:00 | buy | 1472 | 0.10 | 130.180 | 0.000 | 0.000 | ||
4388 | 2023.01.03 02:00 | modify | 1472 | 0.10 | 130.180 | 127.780 | 132.580 | ||
4389 | 2023.01.03 03:00 | buy | 1473 | 0.10 | 129.952 | 0.000 | 0.000 | ||
4390 | 2023.01.03 03:00 | modify | 1473 | 0.10 | 129.952 | 127.552 | 132.352 | ||
4391 | 2023.01.03 04:00 | s/l | 1444 | 0.10 | 129.764 | 129.764 | 134.564 | -182.72 | 24451.49 |
4392 | 2023.01.03 04:00 | s/l | 1446 | 0.10 | 129.750 | 129.750 | 134.550 | -182.72 | 24268.77 |
4393 | 2023.01.03 04:00 | buy | 1474 | 0.10 | 129.811 | 0.000 | 0.000 | ||
4394 | 2023.01.03 04:00 | modify | 1474 | 0.10 | 129.811 | 127.411 | 132.211 | ||
4395 | 2023.01.03 05:00 | s/l | 1450 | 0.10 | 129.534 | 129.534 | 134.334 | -182.99 | 24085.77 |
4396 | 2023.01.03 05:00 | buy | 1475 | 0.10 | 129.622 | 0.000 | 0.000 | ||
4397 | 2023.01.03 05:00 | modify | 1475 | 0.10 | 129.622 | 127.222 | 132.022 | ||
4398 | 2023.01.03 06:00 | buy | 1476 | 0.10 | 129.842 | 0.000 | 0.000 | ||
4399 | 2023.01.03 06:00 | modify | 1476 | 0.10 | 129.842 | 127.442 | 132.242 | ||
4400 | 2023.01.03 07:00 | buy | 1477 | 0.10 | 129.870 | 0.000 | 0.000 | ||
4401 | 2023.01.03 07:00 | modify | 1477 | 0.10 | 129.870 | 127.470 | 132.270 | ||
4402 | 2023.01.04 00:00 | close | 1475 | 0.10 | 131.296 | 127.222 | 132.022 | 128.60 | 24214.38 |
4403 | 2023.01.04 00:00 | sell | 1478 | 0.10 | 131.296 | 0.000 | 0.000 | ||
4404 | 2023.01.04 00:00 | modify | 1478 | 0.10 | 131.296 | 133.696 | 128.896 | ||
4405 | 2023.01.04 16:00 | close | 1474 | 0.10 | 132.011 | 127.411 | 132.211 | 167.75 | 24382.13 |
4406 | 2023.01.04 16:00 | sell | 1479 | 0.10 | 132.011 | 0.000 | 0.000 | ||
4407 | 2023.01.04 16:00 | modify | 1479 | 0.10 | 132.011 | 134.411 | 129.611 | ||
4408 | 2023.01.04 17:00 | close | 1476 | 0.10 | 132.003 | 127.442 | 132.242 | 164.81 | 24546.94 |
4409 | 2023.01.04 17:00 | sell | 1480 | 0.10 | 132.003 | 0.000 | 0.000 | ||
4410 | 2023.01.04 17:00 | modify | 1480 | 0.10 | 132.003 | 134.403 | 129.603 | ||
4411 | 2023.01.04 18:00 | t/p | 1472 | 0.10 | 132.580 | 127.780 | 132.580 | 182.16 | 24729.11 |
4412 | 2023.01.04 18:00 | t/p | 1473 | 0.10 | 132.352 | 127.552 | 132.352 | 182.16 | 24911.27 |
4413 | 2023.01.04 18:00 | t/p | 1477 | 0.10 | 132.270 | 127.470 | 132.270 | 182.17 | 25093.44 |
4414 | 2023.01.04 18:00 | sell | 1481 | 0.10 | 132.548 | 0.000 | 0.000 | ||
4415 | 2023.01.04 18:00 | modify | 1481 | 0.10 | 132.548 | 134.948 | 130.148 | ||
4416 | 2023.01.04 19:00 | sell | 1482 | 0.10 | 132.476 | 0.000 | 0.000 | ||
4417 | 2023.01.04 19:00 | modify | 1482 | 0.10 | 132.476 | 134.876 | 130.076 | ||
4418 | 2023.01.04 20:00 | sell | 1483 | 0.10 | 132.611 | 0.000 | 0.000 | ||
4419 | 2023.01.04 20:00 | modify | 1483 | 0.10 | 132.611 | 135.011 | 130.211 | ||
4420 | 2023.01.04 21:00 | close | 1471 | 0.10 | 132.682 | 128.242 | 133.042 | 154.85 | 25248.30 |
4421 | 2023.01.04 21:00 | sell | 1484 | 0.10 | 132.682 | 0.000 | 0.000 | ||
4422 | 2023.01.04 21:00 | modify | 1484 | 0.10 | 132.682 | 135.082 | 130.282 | ||
4423 | 2023.01.04 22:00 | close | 1468 | 0.10 | 132.611 | 128.271 | 133.071 | 148.50 | 25396.80 |
4424 | 2023.01.04 22:00 | sell | 1485 | 0.10 | 132.611 | 0.000 | 0.000 | ||
4425 | 2023.01.04 22:00 | modify | 1485 | 0.10 | 132.611 | 135.011 | 130.211 | ||
4426 | 2023.01.04 23:00 | close | 1460 | 0.10 | 132.368 | 128.272 | 133.072 | 130.34 | 25527.13 |
4427 | 2023.01.04 23:00 | sell | 1486 | 0.10 | 132.368 | 0.000 | 0.000 | ||
4428 | 2023.01.04 23:00 | modify | 1486 | 0.10 | 132.368 | 134.768 | 129.968 | ||
4429 | 2023.01.05 06:00 | close | 1467 | 0.10 | 132.485 | 128.327 | 133.127 | 138.21 | 25665.34 |
4430 | 2023.01.05 06:00 | sell | 1487 | 0.10 | 132.485 | 0.000 | 0.000 | ||
4431 | 2023.01.05 06:00 | modify | 1487 | 0.10 | 132.485 | 134.885 | 130.085 | ||
4432 | 2023.01.05 07:00 | close | 1469 | 0.10 | 132.435 | 128.329 | 133.129 | 134.34 | 25799.68 |
4433 | 2023.01.05 07:00 | sell | 1488 | 0.10 | 132.435 | 0.000 | 0.000 | ||
4434 | 2023.01.05 07:00 | modify | 1488 | 0.10 | 132.435 | 134.835 | 130.035 | ||
4435 | 2023.01.05 08:00 | close | 1461 | 0.10 | 132.482 | 128.335 | 133.135 | 137.39 | 25937.07 |
4436 | 2023.01.05 08:00 | sell | 1489 | 0.10 | 132.482 | 0.000 | 0.000 | ||
4437 | 2023.01.05 08:00 | modify | 1489 | 0.10 | 132.482 | 134.882 | 130.082 | ||
4438 | 2023.01.05 09:00 | close | 1466 | 0.10 | 132.589 | 128.356 | 133.156 | 143.77 | 26080.83 |
4439 | 2023.01.05 09:00 | sell | 1490 | 0.10 | 132.589 | 0.000 | 0.000 | ||
4440 | 2023.01.05 09:00 | modify | 1490 | 0.10 | 132.589 | 134.989 | 130.189 | ||
4441 | 2023.01.05 10:00 | close | 1459 | 0.10 | 132.532 | 128.360 | 133.160 | 139.22 | 26220.05 |
4442 | 2023.01.05 10:00 | sell | 1491 | 0.10 | 132.532 | 0.000 | 0.000 | ||
4443 | 2023.01.05 10:00 | modify | 1491 | 0.10 | 132.532 | 134.932 | 130.132 | ||
4444 | 2023.01.05 11:00 | close | 1463 | 0.10 | 132.479 | 128.375 | 133.175 | 134.14 | 26354.19 |
4445 | 2023.01.05 11:00 | sell | 1492 | 0.10 | 132.479 | 0.000 | 0.000 | ||
4446 | 2023.01.05 11:00 | modify | 1492 | 0.10 | 132.479 | 134.879 | 130.079 | ||
4447 | 2023.01.05 12:00 | close | 1455 | 0.10 | 132.452 | 128.401 | 133.201 | 131.27 | 26485.46 |
4448 | 2023.01.05 12:00 | sell | 1493 | 0.10 | 132.452 | 0.000 | 0.000 | ||
4449 | 2023.01.05 12:00 | modify | 1493 | 0.10 | 132.452 | 134.852 | 130.052 | ||
4450 | 2023.01.05 13:00 | close | 1458 | 0.10 | 132.761 | 128.396 | 133.196 | 153.53 | 26638.99 |
4451 | 2023.01.05 13:00 | sell | 1494 | 0.10 | 132.761 | 0.000 | 0.000 | ||
4452 | 2023.01.05 13:00 | modify | 1494 | 0.10 | 132.761 | 135.161 | 130.361 | ||
4453 | 2023.01.05 14:00 | t/p | 1452 | 0.10 | 133.433 | 128.633 | 133.433 | 186.14 | 26825.13 |
4454 | 2023.01.05 14:00 | t/p | 1453 | 0.10 | 133.298 | 128.498 | 133.298 | 186.15 | 27011.28 |
4455 | 2023.01.05 14:00 | t/p | 1454 | 0.10 | 133.399 | 128.599 | 133.399 | 186.15 | 27197.43 |
4456 | 2023.01.05 14:00 | t/p | 1456 | 0.10 | 133.316 | 128.516 | 133.316 | 185.05 | 27382.48 |
4457 | 2023.01.05 14:00 | t/p | 1457 | 0.10 | 133.208 | 128.408 | 133.208 | 185.04 | 27567.52 |
4458 | 2023.01.05 14:00 | t/p | 1462 | 0.10 | 133.204 | 128.404 | 133.204 | 185.04 | 27752.56 |
4459 | 2023.01.05 14:00 | t/p | 1464 | 0.10 | 133.201 | 128.401 | 133.201 | 185.05 | 27937.60 |
4460 | 2023.01.05 14:00 | t/p | 1465 | 0.10 | 133.199 | 128.399 | 133.199 | 185.05 | 28122.65 |
4461 | 2023.01.05 14:00 | t/p | 1470 | 0.10 | 133.219 | 128.419 | 133.219 | 183.94 | 28306.60 |
4462 | 2023.01.05 14:00 | s/l | 1478 | 0.10 | 133.696 | 133.696 | 128.896 | -183.66 | 28122.94 |
4463 | 2023.01.05 14:00 | sell | 1495 | 0.10 | 133.684 | 0.000 | 0.000 | ||
4464 | 2023.01.05 14:00 | modify | 1495 | 0.10 | 133.684 | 136.084 | 131.284 | ||
4465 | 2023.01.05 15:00 | sell | 1496 | 0.10 | 133.741 | 0.000 | 0.000 | ||
4466 | 2023.01.05 15:00 | modify | 1496 | 0.10 | 133.741 | 136.141 | 131.341 | ||
4467 | 2023.01.05 16:00 | sell | 1497 | 0.10 | 133.869 | 0.000 | 0.000 | ||
4468 | 2023.01.05 16:00 | modify | 1497 | 0.10 | 133.869 | 136.269 | 131.469 | ||
4469 | 2023.01.05 17:00 | sell | 1498 | 0.10 | 133.575 | 0.000 | 0.000 | ||
4470 | 2023.01.05 17:00 | modify | 1498 | 0.10 | 133.575 | 135.975 | 131.175 | ||
4471 | 2023.01.05 22:00 | sell | 1499 | 0.10 | 133.400 | 0.000 | 0.000 | ||
4472 | 2023.01.05 22:00 | modify | 1499 | 0.10 | 133.400 | 135.800 | 131.000 | ||
4473 | 2023.01.05 23:00 | sell | 1500 | 0.10 | 133.400 | 0.000 | 0.000 | ||
4474 | 2023.01.05 23:00 | modify | 1500 | 0.10 | 133.400 | 135.800 | 131.000 | ||
4475 | 2023.01.06 00:00 | sell | 1501 | 0.10 | 133.318 | 0.000 | 0.000 | ||
4476 | 2023.01.06 00:00 | modify | 1501 | 0.10 | 133.318 | 135.718 | 130.918 | ||
4477 | 2023.01.06 01:00 | sell | 1502 | 0.10 | 133.536 | 0.000 | 0.000 | ||
4478 | 2023.01.06 01:00 | modify | 1502 | 0.10 | 133.536 | 135.936 | 131.136 | ||
4479 | 2023.01.06 02:00 | sell | 1503 | 0.10 | 133.805 | 0.000 | 0.000 | ||
4480 | 2023.01.06 02:00 | modify | 1503 | 0.10 | 133.805 | 136.205 | 131.405 | ||
4481 | 2023.01.06 03:00 | sell | 1504 | 0.10 | 133.642 | 0.000 | 0.000 | ||
4482 | 2023.01.06 03:00 | modify | 1504 | 0.10 | 133.642 | 136.042 | 131.242 | ||
4483 | 2023.01.06 04:00 | close | 1448 | 0.10 | 133.815 | 129.374 | 134.174 | 160.24 | 28283.18 |
4484 | 2023.01.06 04:00 | sell | 1505 | 0.10 | 133.815 | 0.000 | 0.000 | ||
4485 | 2023.01.06 04:00 | modify | 1505 | 0.10 | 133.815 | 136.215 | 131.415 | ||
4486 | 2023.01.06 05:00 | close | 1451 | 0.10 | 133.911 | 129.417 | 134.217 | 164.09 | 28447.28 |
4487 | 2023.01.06 05:00 | sell | 1506 | 0.10 | 133.911 | 0.000 | 0.000 | ||
4488 | 2023.01.06 05:00 | modify | 1506 | 0.10 | 133.911 | 136.311 | 131.511 | ||
4489 | 2023.01.06 06:00 | t/p | 1447 | 0.10 | 134.306 | 129.506 | 134.306 | 186.60 | 28633.88 |
4490 | 2023.01.06 06:00 | t/p | 1449 | 0.10 | 134.269 | 129.469 | 134.269 | 186.61 | 28820.50 |
4491 | 2023.01.06 06:00 | sell | 1507 | 0.10 | 134.166 | 0.000 | 0.000 | ||
4492 | 2023.01.06 06:00 | modify | 1507 | 0.10 | 134.166 | 136.566 | 131.766 | ||
4493 | 2023.01.06 07:00 | sell | 1508 | 0.10 | 134.022 | 0.000 | 0.000 | ||
4494 | 2023.01.06 07:00 | modify | 1508 | 0.10 | 134.022 | 136.422 | 131.622 | ||
4495 | 2023.01.06 08:00 | close | 1507 | 0.10 | 134.250 | 136.566 | 131.766 | -6.26 | 28814.24 |
4496 | 2023.01.06 08:00 | sell | 1509 | 0.10 | 134.220 | 0.000 | 0.000 | ||
4497 | 2023.01.06 08:00 | modify | 1509 | 0.10 | 134.220 | 136.620 | 131.820 | ||
4498 | 2023.01.06 09:00 | s/l | 1479 | 0.10 | 134.411 | 134.411 | 129.611 | -184.17 | 28630.07 |
4499 | 2023.01.06 09:00 | s/l | 1480 | 0.10 | 134.403 | 134.403 | 129.603 | -184.17 | 28445.90 |
4500 | 2023.01.06 09:00 | sell | 1510 | 0.10 | 134.347 | 0.000 | 0.000 | ||
4501 | 2023.01.06 09:00 | modify | 1510 | 0.10 | 134.347 | 136.747 | 131.947 | ||
4502 | 2023.01.06 10:00 | sell | 1511 | 0.10 | 134.411 | 0.000 | 0.000 | ||
4503 | 2023.01.06 10:00 | modify | 1511 | 0.10 | 134.411 | 136.811 | 132.011 | ||
4504 | 2023.01.06 11:00 | close | 1511 | 0.10 | 134.388 | 136.811 | 132.011 | 1.71 | 28447.61 |
4505 | 2023.01.06 11:00 | sell | 1512 | 0.10 | 134.358 | 0.000 | 0.000 | ||
4506 | 2023.01.06 11:00 | modify | 1512 | 0.10 | 134.358 | 136.758 | 131.958 | ||
4507 | 2023.01.06 12:00 | close | 1512 | 0.10 | 134.557 | 136.758 | 131.958 | -14.79 | 28432.82 |
4508 | 2023.01.06 12:00 | sell | 1513 | 0.10 | 134.527 | 0.000 | 0.000 | ||
4509 | 2023.01.06 12:00 | modify | 1513 | 0.10 | 134.527 | 136.927 | 132.127 | ||
4510 | 2023.01.06 13:00 | close | 1513 | 0.10 | 134.700 | 136.927 | 132.127 | -12.84 | 28419.98 |
4511 | 2023.01.06 13:00 | sell | 1514 | 0.10 | 134.670 | 0.000 | 0.000 | ||
4512 | 2023.01.06 13:00 | modify | 1514 | 0.10 | 134.670 | 137.070 | 132.270 | ||
4513 | 2023.01.06 14:00 | s/l | 1486 | 0.10 | 134.768 | 134.768 | 129.968 | -185.48 | 28234.50 |
4514 | 2023.01.06 17:00 | t/p | 1514 | 0.10 | 132.270 | 137.070 | 132.270 | 181.49 | 28415.99 |
4515 | 2023.01.08 22:00 | t/p | 1510 | 0.10 | 131.947 | 136.747 | 131.947 | 181.92 | 28597.91 |
4516 | 2023.01.09 00:00 | t/p | 1509 | 0.10 | 131.820 | 136.620 | 131.820 | 180.66 | 28778.57 |
4517 | 2023.01.09 02:00 | t/p | 1508 | 0.10 | 131.622 | 136.422 | 131.622 | 180.74 | 28959.31 |
4518 | 2023.01.09 03:00 | t/p | 1497 | 0.10 | 131.469 | 136.269 | 131.469 | 179.90 | 29139.20 |
4519 | 2023.01.09 03:00 | t/p | 1503 | 0.10 | 131.405 | 136.205 | 131.405 | 181.29 | 29320.49 |
4520 | 2023.01.09 03:00 | t/p | 1505 | 0.10 | 131.415 | 136.215 | 131.415 | 181.29 | 29501.78 |
4521 | 2023.01.09 03:00 | t/p | 1506 | 0.10 | 131.511 | 136.311 | 131.511 | 181.29 | 29683.06 |
4522 | 2023.01.09 04:00 | t/p | 1496 | 0.10 | 131.341 | 136.141 | 131.341 | 179.51 | 29862.57 |
4523 | 2023.01.09 10:00 | sell | 1515 | 0.10 | 132.439 | 0.000 | 0.000 | ||
4524 | 2023.01.09 10:00 | modify | 1515 | 0.10 | 132.439 | 134.839 | 130.039 | ||
4525 | 2023.01.09 11:00 | sell | 1516 | 0.10 | 132.618 | 0.000 | 0.000 | ||
4526 | 2023.01.09 11:00 | modify | 1516 | 0.10 | 132.618 | 135.018 | 130.218 | ||
4527 | 2023.01.09 12:00 | sell | 1517 | 0.10 | 132.513 | 0.000 | 0.000 | ||
4528 | 2023.01.09 12:00 | modify | 1517 | 0.10 | 132.513 | 134.913 | 130.113 | ||
4529 | 2023.01.09 20:00 | buy | 1518 | 0.10 | 131.596 | 0.000 | 0.000 | ||
4530 | 2023.01.09 20:00 | modify | 1518 | 0.10 | 131.596 | 129.196 | 133.996 | ||
4531 | 2023.01.09 21:00 | buy | 1519 | 0.10 | 131.827 | 0.000 | 0.000 | ||
4532 | 2023.01.09 21:00 | modify | 1519 | 0.10 | 131.827 | 129.427 | 134.227 | ||
4533 | 2023.01.09 23:00 | buy | 1520 | 0.10 | 131.899 | 0.000 | 0.000 | ||
4534 | 2023.01.09 23:00 | modify | 1520 | 0.10 | 131.899 | 129.499 | 134.299 | ||
4535 | 2023.01.10 00:00 | buy | 1521 | 0.10 | 131.761 | 0.000 | 0.000 | ||
4536 | 2023.01.10 00:00 | modify | 1521 | 0.10 | 131.761 | 129.361 | 134.161 | ||
4537 | 2023.01.10 02:00 | buy | 1522 | 0.10 | 131.548 | 0.000 | 0.000 | ||
4538 | 2023.01.10 02:00 | modify | 1522 | 0.10 | 131.548 | 129.148 | 133.948 | ||
4539 | 2023.01.10 03:00 | buy | 1523 | 0.10 | 131.818 | 0.000 | 0.000 | ||
4540 | 2023.01.10 03:00 | modify | 1523 | 0.10 | 131.818 | 129.418 | 134.218 | ||
4541 | 2023.01.10 12:00 | sell | 1524 | 0.10 | 132.045 | 0.000 | 0.000 | ||
4542 | 2023.01.10 12:00 | modify | 1524 | 0.10 | 132.045 | 134.445 | 129.645 | ||
4543 | 2023.01.10 13:00 | close | 1495 | 0.10 | 132.413 | 136.084 | 131.284 | 91.81 | 29954.38 |
4544 | 2023.01.10 13:00 | sell | 1525 | 0.10 | 132.383 | 0.000 | 0.000 | ||
4545 | 2023.01.10 13:00 | modify | 1525 | 0.10 | 132.383 | 134.783 | 129.983 | ||
4546 | 2023.01.10 14:00 | close | 1504 | 0.10 | 132.319 | 136.042 | 131.242 | 97.21 | 30051.59 |
4547 | 2023.01.10 14:00 | sell | 1526 | 0.10 | 132.289 | 0.000 | 0.000 | ||
4548 | 2023.01.10 14:00 | modify | 1526 | 0.10 | 132.289 | 134.689 | 129.889 | ||
4549 | 2023.01.10 19:00 | close | 1498 | 0.10 | 132.291 | 135.975 | 131.175 | 92.88 | 30144.47 |
4550 | 2023.01.10 19:00 | sell | 1527 | 0.10 | 132.261 | 0.000 | 0.000 | ||
4551 | 2023.01.10 19:00 | modify | 1527 | 0.10 | 132.261 | 134.661 | 129.861 | ||
4552 | 2023.01.10 20:00 | close | 1502 | 0.10 | 132.260 | 135.936 | 131.136 | 93.70 | 30238.17 |
4553 | 2023.01.10 20:00 | sell | 1528 | 0.10 | 132.230 | 0.000 | 0.000 | ||
4554 | 2023.01.10 20:00 | modify | 1528 | 0.10 | 132.230 | 134.630 | 129.830 | ||
4555 | 2023.01.10 22:00 | close | 1499 | 0.10 | 132.230 | 135.800 | 131.000 | 84.30 | 30322.47 |
4556 | 2023.01.10 22:00 | sell | 1529 | 0.10 | 132.200 | 0.000 | 0.000 | ||
4557 | 2023.01.10 22:00 | modify | 1529 | 0.10 | 132.200 | 134.600 | 129.800 | ||
4558 | 2023.01.11 02:00 | close | 1500 | 0.10 | 132.419 | 135.800 | 131.000 | 68.51 | 30390.98 |
4559 | 2023.01.11 02:00 | sell | 1530 | 0.10 | 132.389 | 0.000 | 0.000 | ||
4560 | 2023.01.11 02:00 | modify | 1530 | 0.10 | 132.389 | 134.789 | 129.989 | ||
4561 | 2023.01.11 03:00 | close | 1522 | 0.10 | 132.553 | 129.148 | 133.948 | 76.92 | 30467.90 |
4562 | 2023.01.11 03:00 | sell | 1531 | 0.10 | 132.553 | 0.000 | 0.000 | ||
4563 | 2023.01.11 03:00 | modify | 1531 | 0.10 | 132.553 | 134.953 | 130.153 | ||
4564 | 2023.01.11 04:00 | close | 1518 | 0.10 | 132.453 | 129.196 | 133.996 | 66.91 | 30534.81 |
4565 | 2023.01.11 04:00 | sell | 1532 | 0.10 | 132.453 | 0.000 | 0.000 | ||
4566 | 2023.01.11 04:00 | modify | 1532 | 0.10 | 132.453 | 134.853 | 130.053 | ||
4567 | 2023.01.11 09:00 | close | 1521 | 0.10 | 132.677 | 129.361 | 134.161 | 70.14 | 30604.95 |
4568 | 2023.01.11 09:00 | sell | 1533 | 0.10 | 132.677 | 0.000 | 0.000 | ||
4569 | 2023.01.11 09:00 | modify | 1533 | 0.10 | 132.677 | 135.077 | 130.277 | ||
4570 | 2023.01.11 10:00 | close | 1501 | 0.10 | 132.510 | 135.718 | 130.918 | 56.80 | 30661.76 |
4571 | 2023.01.11 10:00 | sell | 1534 | 0.10 | 132.480 | 0.000 | 0.000 | ||
4572 | 2023.01.11 10:00 | modify | 1534 | 0.10 | 132.480 | 134.880 | 130.080 | ||
4573 | 2023.01.11 12:00 | close | 1519 | 0.10 | 132.579 | 129.427 | 134.227 | 58.93 | 30720.68 |
4574 | 2023.01.11 12:00 | sell | 1535 | 0.10 | 132.579 | 0.000 | 0.000 | ||
4575 | 2023.01.11 12:00 | modify | 1535 | 0.10 | 132.579 | 134.979 | 130.179 | ||
4576 | 2023.01.11 13:00 | close | 1523 | 0.10 | 132.768 | 129.418 | 134.218 | 72.65 | 30793.34 |
4577 | 2023.01.11 13:00 | sell | 1536 | 0.10 | 132.768 | 0.000 | 0.000 | ||
4578 | 2023.01.11 13:00 | modify | 1536 | 0.10 | 132.768 | 135.168 | 130.368 | ||
4579 | 2023.01.11 14:00 | close | 1520 | 0.10 | 132.690 | 129.499 | 134.299 | 61.82 | 30855.15 |
4580 | 2023.01.11 14:00 | sell | 1537 | 0.10 | 132.690 | 0.000 | 0.000 | ||
4581 | 2023.01.11 14:00 | modify | 1537 | 0.10 | 132.690 | 135.090 | 130.290 | ||
4582 | 2023.01.11 15:00 | close | 1536 | 0.10 | 132.556 | 135.168 | 130.368 | 15.99 | 30871.14 |
4583 | 2023.01.11 15:00 | sell | 1538 | 0.10 | 132.526 | 0.000 | 0.000 | ||
4584 | 2023.01.11 15:00 | modify | 1538 | 0.10 | 132.526 | 134.926 | 130.126 | ||
4585 | 2023.01.11 18:00 | close | 1537 | 0.10 | 132.514 | 135.090 | 130.290 | 13.28 | 30884.42 |
4586 | 2023.01.11 18:00 | sell | 1539 | 0.10 | 132.484 | 0.000 | 0.000 | ||
4587 | 2023.01.11 18:00 | modify | 1539 | 0.10 | 132.484 | 134.884 | 130.084 | ||
4588 | 2023.01.11 21:00 | close | 1494 | 0.10 | 132.559 | 135.161 | 130.361 | 9.67 | 30894.10 |
4589 | 2023.01.11 21:00 | sell | 1540 | 0.10 | 132.529 | 0.000 | 0.000 | ||
4590 | 2023.01.11 21:00 | modify | 1540 | 0.10 | 132.529 | 134.929 | 130.129 | ||
4591 | 2023.01.11 22:00 | close | 1533 | 0.10 | 132.486 | 135.077 | 130.277 | 14.42 | 30908.52 |
4592 | 2023.01.11 22:00 | sell | 1541 | 0.10 | 132.456 | 0.000 | 0.000 | ||
4593 | 2023.01.11 22:00 | modify | 1541 | 0.10 | 132.456 | 134.856 | 130.056 | ||
4594 | 2023.01.12 01:00 | close | 1516 | 0.10 | 131.932 | 135.018 | 130.218 | 45.04 | 30953.55 |
4595 | 2023.01.12 01:00 | buy | 1542 | 0.10 | 131.932 | 0.000 | 0.000 | ||
4596 | 2023.01.12 01:00 | modify | 1542 | 0.10 | 131.932 | 129.532 | 134.332 | ||
4597 | 2023.01.12 02:00 | close | 1535 | 0.10 | 131.696 | 134.979 | 130.179 | 62.87 | 31016.43 |
4598 | 2023.01.12 02:00 | buy | 1543 | 0.10 | 131.696 | 0.000 | 0.000 | ||
4599 | 2023.01.12 02:00 | modify | 1543 | 0.10 | 131.696 | 129.296 | 134.096 | ||
4600 | 2023.01.12 03:00 | close | 1484 | 0.10 | 131.653 | 135.082 | 130.282 | 64.24 | 31080.66 |
4601 | 2023.01.12 03:00 | buy | 1544 | 0.10 | 131.653 | 0.000 | 0.000 | ||
4602 | 2023.01.12 03:00 | modify | 1544 | 0.10 | 131.653 | 129.253 | 134.053 | ||
4603 | 2023.01.12 04:00 | close | 1531 | 0.10 | 131.730 | 134.953 | 130.153 | 58.30 | 31138.97 |
4604 | 2023.01.12 04:00 | buy | 1545 | 0.10 | 131.730 | 0.000 | 0.000 | ||
4605 | 2023.01.12 04:00 | modify | 1545 | 0.10 | 131.730 | 129.330 | 134.130 | ||
4606 | 2023.01.12 05:00 | close | 1540 | 0.10 | 131.473 | 134.929 | 130.129 | 76.14 | 31215.11 |
4607 | 2023.01.12 05:00 | buy | 1546 | 0.10 | 131.473 | 0.000 | 0.000 | ||
4608 | 2023.01.12 05:00 | modify | 1546 | 0.10 | 131.473 | 129.073 | 133.873 | ||
4609 | 2023.01.12 06:00 | close | 1538 | 0.10 | 131.665 | 134.926 | 130.126 | 61.21 | 31276.32 |
4610 | 2023.01.12 06:00 | buy | 1547 | 0.10 | 131.665 | 0.000 | 0.000 | ||
4611 | 2023.01.12 06:00 | modify | 1547 | 0.10 | 131.665 | 129.265 | 134.065 | ||
4612 | 2023.01.12 07:00 | close | 1490 | 0.10 | 131.754 | 134.989 | 130.189 | 53.63 | 31329.96 |
4613 | 2023.01.12 07:00 | buy | 1548 | 0.10 | 131.754 | 0.000 | 0.000 | ||
4614 | 2023.01.12 07:00 | modify | 1548 | 0.10 | 131.754 | 129.354 | 134.154 | ||
4615 | 2023.01.12 10:00 | close | 1539 | 0.10 | 130.987 | 134.884 | 130.084 | 110.11 | 31440.07 |
4616 | 2023.01.12 10:00 | buy | 1549 | 0.10 | 130.987 | 0.000 | 0.000 | ||
4617 | 2023.01.12 10:00 | modify | 1549 | 0.10 | 130.987 | 128.587 | 133.387 | ||
4618 | 2023.01.12 11:00 | close | 1483 | 0.10 | 131.031 | 135.011 | 130.211 | 106.66 | 31546.73 |
4619 | 2023.01.12 11:00 | buy | 1550 | 0.10 | 131.031 | 0.000 | 0.000 | ||
4620 | 2023.01.12 11:00 | modify | 1550 | 0.10 | 131.031 | 128.631 | 133.431 | ||
4621 | 2023.01.12 12:00 | close | 1485 | 0.10 | 130.906 | 135.011 | 130.211 | 116.33 | 31663.05 |
4622 | 2023.01.12 12:00 | buy | 1551 | 0.10 | 130.906 | 0.000 | 0.000 | ||
4623 | 2023.01.12 12:00 | modify | 1551 | 0.10 | 130.906 | 128.506 | 133.306 | ||
4624 | 2023.01.12 13:00 | close | 1534 | 0.10 | 130.712 | 134.880 | 130.080 | 131.08 | 31794.14 |
4625 | 2023.01.12 13:00 | buy | 1552 | 0.10 | 130.712 | 0.000 | 0.000 | ||
4626 | 2023.01.12 13:00 | modify | 1552 | 0.10 | 130.712 | 128.312 | 133.112 | ||
4627 | 2023.01.12 14:00 | t/p | 1481 | 0.10 | 130.148 | 134.948 | 130.148 | 171.16 | 31965.29 |
4628 | 2023.01.12 14:00 | t/p | 1482 | 0.10 | 130.076 | 134.876 | 130.076 | 171.16 | 32136.45 |
4629 | 2023.01.12 14:00 | t/p | 1487 | 0.10 | 130.085 | 134.885 | 130.085 | 175.33 | 32311.78 |
4630 | 2023.01.12 14:00 | t/p | 1488 | 0.10 | 130.035 | 134.835 | 130.035 | 175.33 | 32487.12 |
4631 | 2023.01.12 14:00 | t/p | 1489 | 0.10 | 130.082 | 134.882 | 130.082 | 175.33 | 32662.45 |
4632 | 2023.01.12 14:00 | t/p | 1491 | 0.10 | 130.132 | 134.932 | 130.132 | 175.33 | 32837.79 |
4633 | 2023.01.12 14:00 | t/p | 1492 | 0.10 | 130.079 | 134.879 | 130.079 | 175.33 | 33013.12 |
4634 | 2023.01.12 14:00 | t/p | 1493 | 0.10 | 130.052 | 134.852 | 130.052 | 175.33 | 33188.45 |
4635 | 2023.01.12 14:00 | t/p | 1515 | 0.10 | 130.039 | 134.839 | 130.039 | 178.13 | 33366.58 |
4636 | 2023.01.12 14:00 | t/p | 1517 | 0.10 | 130.113 | 134.913 | 130.113 | 178.12 | 33544.70 |
4637 | 2023.01.12 14:00 | t/p | 1524 | 0.10 | 129.645 | 134.445 | 129.645 | 179.51 | 33724.21 |
4638 | 2023.01.12 14:00 | t/p | 1525 | 0.10 | 129.983 | 134.783 | 129.983 | 179.51 | 33903.72 |
4639 | 2023.01.12 14:00 | t/p | 1526 | 0.10 | 129.889 | 134.689 | 129.889 | 179.51 | 34083.23 |
4640 | 2023.01.12 14:00 | t/p | 1527 | 0.10 | 129.861 | 134.661 | 129.861 | 179.51 | 34262.74 |
4641 | 2023.01.12 14:00 | t/p | 1528 | 0.10 | 129.830 | 134.630 | 129.830 | 179.51 | 34442.25 |
4642 | 2023.01.12 14:00 | t/p | 1529 | 0.10 | 129.800 | 134.600 | 129.800 | 179.51 | 34621.76 |
4643 | 2023.01.12 14:00 | t/p | 1530 | 0.10 | 129.989 | 134.789 | 129.989 | 180.90 | 34802.67 |
4644 | 2023.01.12 14:00 | t/p | 1532 | 0.10 | 130.053 | 134.853 | 130.053 | 180.91 | 34983.58 |
4645 | 2023.01.12 14:00 | t/p | 1541 | 0.10 | 130.056 | 134.856 | 130.056 | 180.90 | 35164.48 |
4646 | 2023.01.12 14:00 | s/l | 1542 | 0.10 | 129.532 | 129.532 | 134.332 | -185.12 | 34979.36 |
4647 | 2023.01.12 14:00 | buy | 1553 | 0.10 | 129.673 | 0.000 | 0.000 | ||
4648 | 2023.01.12 14:00 | modify | 1553 | 0.10 | 129.673 | 127.273 | 132.073 | ||
4649 | 2023.01.12 15:00 | buy | 1554 | 0.10 | 130.630 | 0.000 | 0.000 | ||
4650 | 2023.01.12 15:00 | modify | 1554 | 0.10 | 130.630 | 128.230 | 133.030 | ||
4651 | 2023.01.12 16:00 | buy | 1555 | 0.10 | 129.863 | 0.000 | 0.000 | ||
4652 | 2023.01.12 16:00 | modify | 1555 | 0.10 | 129.863 | 127.463 | 132.263 | ||
4653 | 2023.01.12 17:00 | buy | 1556 | 0.10 | 129.787 | 0.000 | 0.000 | ||
4654 | 2023.01.12 17:00 | modify | 1556 | 0.10 | 129.787 | 127.387 | 132.187 | ||
4655 | 2023.01.12 18:00 | s/l | 1543 | 0.10 | 129.296 | 129.296 | 134.096 | -185.77 | 34793.59 |
4656 | 2023.01.12 18:00 | s/l | 1544 | 0.10 | 129.253 | 129.253 | 134.053 | -185.77 | 34607.82 |
4657 | 2023.01.12 18:00 | s/l | 1545 | 0.10 | 129.330 | 129.330 | 134.130 | -185.77 | 34422.05 |
4658 | 2023.01.12 18:00 | s/l | 1547 | 0.10 | 129.265 | 129.265 | 134.065 | -185.77 | 34236.28 |
4659 | 2023.01.12 18:00 | s/l | 1548 | 0.10 | 129.354 | 129.354 | 134.154 | -185.77 | 34050.51 |
4660 | 2023.01.12 18:00 | buy | 1557 | 0.10 | 129.221 | 0.000 | 0.000 | ||
4661 | 2023.01.12 18:00 | modify | 1557 | 0.10 | 129.221 | 126.821 | 131.621 | ||
4662 | 2023.01.12 19:00 | s/l | 1546 | 0.10 | 129.073 | 129.073 | 133.873 | -185.82 | 33864.69 |
4663 | 2023.01.12 19:00 | buy | 1558 | 0.10 | 129.189 | 0.000 | 0.000 | ||
4664 | 2023.01.12 19:00 | modify | 1558 | 0.10 | 129.189 | 126.789 | 131.589 | ||
4665 | 2023.01.12 20:00 | buy | 1559 | 0.10 | 129.324 | 0.000 | 0.000 | ||
4666 | 2023.01.12 20:00 | modify | 1559 | 0.10 | 129.324 | 126.924 | 131.724 | ||
4667 | 2023.01.12 21:00 | buy | 1560 | 0.10 | 129.224 | 0.000 | 0.000 | ||
4668 | 2023.01.12 21:00 | modify | 1560 | 0.10 | 129.224 | 126.824 | 131.624 | ||
4669 | 2023.01.12 22:00 | buy | 1561 | 0.10 | 129.300 | 0.000 | 0.000 | ||
4670 | 2023.01.12 22:00 | modify | 1561 | 0.10 | 129.300 | 126.900 | 131.700 | ||
4671 | 2023.01.12 23:00 | buy | 1562 | 0.10 | 129.316 | 0.000 | 0.000 | ||
4672 | 2023.01.12 23:00 | modify | 1562 | 0.10 | 129.316 | 126.916 | 131.716 | ||
4673 | 2023.01.13 00:00 | buy | 1563 | 0.10 | 129.202 | 0.000 | 0.000 | ||
4674 | 2023.01.13 00:00 | modify | 1563 | 0.10 | 129.202 | 126.802 | 131.602 | ||
4675 | 2023.01.13 01:00 | s/l | 1550 | 0.10 | 128.631 | 128.631 | 133.431 | -184.64 | 33680.06 |
4676 | 2023.01.13 01:00 | buy | 1564 | 0.10 | 129.244 | 0.000 | 0.000 | ||
4677 | 2023.01.13 01:00 | modify | 1564 | 0.10 | 129.244 | 126.844 | 131.644 | ||
4678 | 2023.01.13 02:00 | buy | 1565 | 0.10 | 128.962 | 0.000 | 0.000 | ||
4679 | 2023.01.13 02:00 | modify | 1565 | 0.10 | 128.962 | 126.562 | 131.362 | ||
4680 | 2023.01.13 03:00 | buy | 1566 | 0.10 | 129.190 | 0.000 | 0.000 | ||
4681 | 2023.01.13 03:00 | modify | 1566 | 0.10 | 129.190 | 126.790 | 131.590 | ||
4682 | 2023.01.13 04:00 | buy | 1567 | 0.10 | 129.147 | 0.000 | 0.000 | ||
4683 | 2023.01.13 04:00 | modify | 1567 | 0.10 | 129.147 | 126.747 | 131.547 | ||
4684 | 2023.01.13 05:00 | buy | 1568 | 0.10 | 129.241 | 0.000 | 0.000 | ||
4685 | 2023.01.13 05:00 | modify | 1568 | 0.10 | 129.241 | 126.841 | 131.641 | ||
4686 | 2023.01.13 06:00 | buy | 1569 | 0.10 | 129.191 | 0.000 | 0.000 | ||
4687 | 2023.01.13 06:00 | modify | 1569 | 0.10 | 129.191 | 126.791 | 131.591 | ||
4688 | 2023.01.13 07:00 | s/l | 1549 | 0.10 | 128.587 | 128.587 | 133.387 | -185.60 | 33494.46 |
4689 | 2023.01.13 07:00 | s/l | 1551 | 0.10 | 128.506 | 128.506 | 133.306 | -185.60 | 33308.86 |
4690 | 2023.01.13 07:00 | buy | 1570 | 0.10 | 128.576 | 0.000 | 0.000 | ||
4691 | 2023.01.13 07:00 | modify | 1570 | 0.10 | 128.576 | 126.176 | 130.976 | ||
4692 | 2023.01.13 08:00 | s/l | 1552 | 0.10 | 128.312 | 128.312 | 133.112 | -185.85 | 33123.02 |
4693 | 2023.01.13 08:00 | buy | 1571 | 0.10 | 128.405 | 0.000 | 0.000 | ||
4694 | 2023.01.13 08:00 | modify | 1571 | 0.10 | 128.405 | 126.005 | 130.805 | ||
4695 | 2023.01.13 09:00 | s/l | 1554 | 0.10 | 128.230 | 128.230 | 133.030 | -185.91 | 32937.11 |
4696 | 2023.01.13 09:00 | buy | 1572 | 0.10 | 128.359 | 0.000 | 0.000 | ||
4697 | 2023.01.13 09:00 | modify | 1572 | 0.10 | 128.359 | 125.959 | 130.759 | ||
4698 | 2023.01.13 10:00 | buy | 1573 | 0.10 | 128.549 | 0.000 | 0.000 | ||
4699 | 2023.01.13 10:00 | modify | 1573 | 0.10 | 128.549 | 126.149 | 130.949 | ||
4700 | 2023.01.13 11:00 | buy | 1574 | 0.10 | 128.398 | 0.000 | 0.000 | ||
4701 | 2023.01.13 11:00 | modify | 1574 | 0.10 | 128.398 | 125.998 | 130.798 | ||
4702 | 2023.01.13 15:00 | buy | 1575 | 0.10 | 127.717 | 0.000 | 0.000 | ||
4703 | 2023.01.13 15:00 | modify | 1575 | 0.10 | 127.717 | 125.317 | 130.117 | ||
4704 | 2023.01.13 16:00 | s/l | 1555 | 0.10 | 127.463 | 127.463 | 132.263 | -187.12 | 32750.00 |
4705 | 2023.01.13 16:00 | buy | 1576 | 0.10 | 127.537 | 0.000 | 0.000 | ||
4706 | 2023.01.13 16:00 | modify | 1576 | 0.10 | 127.537 | 125.137 | 129.937 | ||
4707 | 2023.01.13 17:00 | buy | 1577 | 0.10 | 127.886 | 0.000 | 0.000 | ||
4708 | 2023.01.13 17:00 | modify | 1577 | 0.10 | 127.886 | 125.486 | 130.286 | ||
4709 | 2023.01.13 18:00 | buy | 1578 | 0.10 | 127.733 | 0.000 | 0.000 | ||
4710 | 2023.01.13 18:00 | modify | 1578 | 0.10 | 127.733 | 125.333 | 130.133 | ||
4711 | 2023.01.13 19:00 | buy | 1579 | 0.10 | 127.879 | 0.000 | 0.000 | ||
4712 | 2023.01.13 19:00 | modify | 1579 | 0.10 | 127.879 | 125.479 | 130.279 | ||
4713 | 2023.01.15 22:00 | buy | 1580 | 0.10 | 127.779 | 0.000 | 0.000 | ||
4714 | 2023.01.15 22:00 | modify | 1580 | 0.10 | 127.779 | 125.379 | 130.179 | ||
4715 | 2023.01.15 23:00 | buy | 1581 | 0.10 | 127.778 | 0.000 | 0.000 | ||
4716 | 2023.01.15 23:00 | modify | 1581 | 0.10 | 127.778 | 125.378 | 130.178 | ||
4717 | 2023.01.16 03:00 | s/l | 1553 | 0.10 | 127.273 | 127.273 | 132.073 | -186.22 | 32563.77 |
4718 | 2023.01.16 03:00 | s/l | 1556 | 0.10 | 127.387 | 127.387 | 132.187 | -186.22 | 32377.55 |
4719 | 2023.01.16 03:00 | buy | 1582 | 0.10 | 127.396 | 0.000 | 0.000 | ||
4720 | 2023.01.16 03:00 | modify | 1582 | 0.10 | 127.396 | 124.996 | 129.796 | ||
4721 | 2023.01.16 04:00 | buy | 1583 | 0.10 | 127.427 | 0.000 | 0.000 | ||
4722 | 2023.01.16 04:00 | modify | 1583 | 0.10 | 127.427 | 125.027 | 129.827 | ||
4723 | 2023.01.17 16:00 | buy | 1584 | 0.10 | 128.171 | 0.000 | 0.000 | ||
4724 | 2023.01.17 16:00 | modify | 1584 | 0.10 | 128.171 | 125.771 | 130.571 | ||
4725 | 2023.01.17 17:00 | buy | 1585 | 0.10 | 128.214 | 0.000 | 0.000 | ||
4726 | 2023.01.17 17:00 | modify | 1585 | 0.10 | 128.214 | 125.814 | 130.614 | ||
4727 | 2023.01.17 18:00 | buy | 1586 | 0.10 | 128.270 | 0.000 | 0.000 | ||
4728 | 2023.01.17 18:00 | modify | 1586 | 0.10 | 128.270 | 125.870 | 130.670 | ||
4729 | 2023.01.17 22:00 | close | 1582 | 0.10 | 128.119 | 124.996 | 129.796 | 57.53 | 32435.08 |
4730 | 2023.01.17 22:00 | buy | 1587 | 0.10 | 128.149 | 0.000 | 0.000 | ||
4731 | 2023.01.17 22:00 | modify | 1587 | 0.10 | 128.149 | 125.749 | 130.549 | ||
4732 | 2023.01.17 23:00 | close | 1583 | 0.10 | 128.199 | 125.027 | 129.827 | 61.32 | 32496.41 |
4733 | 2023.01.17 23:00 | buy | 1588 | 0.10 | 128.229 | 0.000 | 0.000 | ||
4734 | 2023.01.17 23:00 | modify | 1588 | 0.10 | 128.229 | 125.829 | 130.629 | ||
4735 | 2023.01.18 03:00 | t/p | 1571 | 0.10 | 130.805 | 126.005 | 130.805 | 187.17 | 32683.58 |
4736 | 2023.01.18 03:00 | t/p | 1572 | 0.10 | 130.759 | 125.959 | 130.759 | 187.18 | 32870.76 |
4737 | 2023.01.18 03:00 | t/p | 1574 | 0.10 | 130.798 | 125.998 | 130.798 | 187.17 | 33057.93 |
4738 | 2023.01.18 03:00 | t/p | 1575 | 0.10 | 130.117 | 125.317 | 130.117 | 187.17 | 33245.10 |
4739 | 2023.01.18 03:00 | t/p | 1576 | 0.10 | 129.937 | 125.137 | 129.937 | 187.17 | 33432.27 |
4740 | 2023.01.18 03:00 | t/p | 1577 | 0.10 | 130.286 | 125.486 | 130.286 | 187.17 | 33619.44 |
4741 | 2023.01.18 03:00 | t/p | 1578 | 0.10 | 130.133 | 125.333 | 130.133 | 187.18 | 33806.62 |
4742 | 2023.01.18 03:00 | t/p | 1579 | 0.10 | 130.279 | 125.479 | 130.279 | 187.17 | 33993.79 |
4743 | 2023.01.18 03:00 | t/p | 1580 | 0.10 | 130.179 | 125.379 | 130.179 | 187.17 | 34180.96 |
4744 | 2023.01.18 03:00 | t/p | 1581 | 0.10 | 130.178 | 125.378 | 130.178 | 187.18 | 34368.14 |
4745 | 2023.01.18 03:00 | t/p | 1584 | 0.10 | 130.571 | 125.771 | 130.571 | 184.96 | 34553.11 |
4746 | 2023.01.18 03:00 | t/p | 1585 | 0.10 | 130.614 | 125.814 | 130.614 | 184.97 | 34738.08 |
4747 | 2023.01.18 03:00 | t/p | 1586 | 0.10 | 130.670 | 125.870 | 130.670 | 184.97 | 34923.05 |
4748 | 2023.01.18 03:00 | t/p | 1587 | 0.10 | 130.549 | 125.749 | 130.549 | 184.97 | 35108.03 |
4749 | 2023.01.18 03:00 | t/p | 1588 | 0.10 | 130.629 | 125.829 | 130.629 | 184.97 | 35293.00 |
4750 | 2023.01.18 03:00 | sell | 1589 | 0.10 | 130.531 | 0.000 | 0.000 | ||
4751 | 2023.01.18 03:00 | modify | 1589 | 0.10 | 130.531 | 132.931 | 128.131 | ||
4752 | 2023.01.18 04:00 | t/p | 1570 | 0.10 | 130.976 | 126.176 | 130.976 | 186.32 | 35479.32 |
4753 | 2023.01.18 04:00 | t/p | 1573 | 0.10 | 130.949 | 126.149 | 130.949 | 186.32 | 35665.64 |
4754 | 2023.01.18 04:00 | sell | 1590 | 0.10 | 131.139 | 0.000 | 0.000 | ||
4755 | 2023.01.18 04:00 | modify | 1590 | 0.10 | 131.139 | 133.539 | 128.739 | ||
4756 | 2023.01.18 05:00 | t/p | 1565 | 0.10 | 131.362 | 126.562 | 131.362 | 186.05 | 35851.69 |
4757 | 2023.01.18 05:00 | t/p | 1567 | 0.10 | 131.547 | 126.747 | 131.547 | 186.05 | 36037.74 |
4758 | 2023.01.18 05:00 | sell | 1591 | 0.10 | 131.336 | 0.000 | 0.000 | ||
4759 | 2023.01.18 05:00 | modify | 1591 | 0.10 | 131.336 | 133.736 | 128.936 | ||
4760 | 2023.01.18 06:00 | sell | 1592 | 0.10 | 130.810 | 0.000 | 0.000 | ||
4761 | 2023.01.18 06:00 | modify | 1592 | 0.10 | 130.810 | 133.210 | 128.410 | ||
4762 | 2023.01.18 07:00 | sell | 1593 | 0.10 | 130.726 | 0.000 | 0.000 | ||
4763 | 2023.01.18 07:00 | modify | 1593 | 0.10 | 130.726 | 133.126 | 128.326 | ||
4764 | 2023.01.18 12:00 | t/p | 1591 | 0.10 | 128.936 | 133.736 | 128.936 | 186.03 | 36223.77 |
4765 | 2023.01.18 12:00 | buy | 1594 | 0.10 | 129.013 | 0.000 | 0.000 | ||
4766 | 2023.01.18 12:00 | modify | 1594 | 0.10 | 129.013 | 126.613 | 131.413 | ||
4767 | 2023.01.18 13:00 | buy | 1595 | 0.10 | 129.106 | 0.000 | 0.000 | ||
4768 | 2023.01.18 13:00 | modify | 1595 | 0.10 | 129.106 | 126.706 | 131.506 | ||
4769 | 2023.01.18 14:00 | t/p | 1589 | 0.10 | 128.131 | 132.931 | 128.131 | 187.28 | 36411.05 |
4770 | 2023.01.18 14:00 | t/p | 1590 | 0.10 | 128.739 | 133.539 | 128.739 | 187.28 | 36598.33 |
4771 | 2023.01.18 14:00 | t/p | 1592 | 0.10 | 128.410 | 133.210 | 128.410 | 187.28 | 36785.61 |
4772 | 2023.01.18 14:00 | t/p | 1593 | 0.10 | 128.326 | 133.126 | 128.326 | 187.27 | 36972.88 |
4773 | 2023.01.18 14:00 | buy | 1596 | 0.10 | 128.151 | 0.000 | 0.000 | ||
4774 | 2023.01.18 14:00 | modify | 1596 | 0.10 | 128.151 | 125.751 | 130.551 | ||
4775 | 2023.01.18 15:00 | buy | 1597 | 0.10 | 128.159 | 0.000 | 0.000 | ||
4776 | 2023.01.18 15:00 | modify | 1597 | 0.10 | 128.159 | 125.759 | 130.559 | ||
4777 | 2023.01.18 16:00 | buy | 1598 | 0.10 | 128.394 | 0.000 | 0.000 | ||
4778 | 2023.01.18 16:00 | modify | 1598 | 0.10 | 128.394 | 125.994 | 130.794 | ||
4779 | 2023.01.18 17:00 | buy | 1599 | 0.10 | 128.482 | 0.000 | 0.000 | ||
4780 | 2023.01.18 17:00 | modify | 1599 | 0.10 | 128.482 | 126.082 | 130.882 | ||
4781 | 2023.01.19 01:00 | buy | 1600 | 0.10 | 128.449 | 0.000 | 0.000 | ||
4782 | 2023.01.19 01:00 | modify | 1600 | 0.10 | 128.449 | 126.049 | 130.849 | ||
4783 | 2023.01.19 02:00 | buy | 1601 | 0.10 | 128.596 | 0.000 | 0.000 | ||
4784 | 2023.01.19 02:00 | modify | 1601 | 0.10 | 128.596 | 126.196 | 130.996 | ||
4785 | 2023.01.19 03:00 | buy | 1602 | 0.10 | 128.456 | 0.000 | 0.000 | ||
4786 | 2023.01.19 03:00 | modify | 1602 | 0.10 | 128.456 | 126.056 | 130.856 | ||
4787 | 2023.01.19 04:00 | buy | 1603 | 0.10 | 128.316 | 0.000 | 0.000 | ||
4788 | 2023.01.19 04:00 | modify | 1603 | 0.10 | 128.316 | 125.916 | 130.716 | ||
4789 | 2023.01.19 05:00 | buy | 1604 | 0.10 | 128.057 | 0.000 | 0.000 | ||
4790 | 2023.01.19 05:00 | modify | 1604 | 0.10 | 128.057 | 125.657 | 130.457 | ||
4791 | 2023.01.19 06:00 | buy | 1605 | 0.10 | 128.009 | 0.000 | 0.000 | ||
4792 | 2023.01.19 06:00 | modify | 1605 | 0.10 | 128.009 | 125.609 | 130.409 | ||
4793 | 2023.01.19 07:00 | buy | 1606 | 0.10 | 127.982 | 0.000 | 0.000 | ||
4794 | 2023.01.19 07:00 | modify | 1606 | 0.10 | 127.982 | 125.582 | 130.382 | ||
4795 | 2023.01.19 08:00 | buy | 1607 | 0.10 | 128.204 | 0.000 | 0.000 | ||
4796 | 2023.01.19 08:00 | modify | 1607 | 0.10 | 128.204 | 125.804 | 130.604 | ||
4797 | 2023.01.20 01:00 | sell | 1608 | 0.10 | 128.629 | 0.000 | 0.000 | ||
4798 | 2023.01.20 01:00 | modify | 1608 | 0.10 | 128.629 | 131.029 | 126.229 | ||
4799 | 2023.01.20 02:00 | sell | 1609 | 0.10 | 128.835 | 0.000 | 0.000 | ||
4800 | 2023.01.20 02:00 | modify | 1609 | 0.10 | 128.835 | 131.235 | 126.435 | ||
4801 | 2023.01.20 03:00 | sell | 1610 | 0.10 | 128.755 | 0.000 | 0.000 | ||
4802 | 2023.01.20 03:00 | modify | 1610 | 0.10 | 128.755 | 131.155 | 126.355 | ||
4803 | 2023.01.20 04:00 | sell | 1611 | 0.10 | 128.816 | 0.000 | 0.000 | ||
4804 | 2023.01.20 04:00 | modify | 1611 | 0.10 | 128.816 | 131.216 | 126.416 | ||
4805 | 2023.01.20 05:00 | sell | 1612 | 0.10 | 129.051 | 0.000 | 0.000 | ||
4806 | 2023.01.20 05:00 | modify | 1612 | 0.10 | 129.051 | 131.451 | 126.651 | ||
4807 | 2023.01.20 06:00 | close | 1606 | 0.10 | 129.168 | 125.582 | 130.382 | 92.92 | 37065.81 |
4808 | 2023.01.20 06:00 | sell | 1613 | 0.10 | 129.168 | 0.000 | 0.000 | ||
4809 | 2023.01.20 06:00 | modify | 1613 | 0.10 | 129.168 | 131.568 | 126.768 | ||
4810 | 2023.01.20 07:00 | close | 1605 | 0.10 | 129.168 | 125.609 | 130.409 | 90.83 | 37156.64 |
4811 | 2023.01.20 07:00 | sell | 1614 | 0.10 | 129.168 | 0.000 | 0.000 | ||
4812 | 2023.01.20 07:00 | modify | 1614 | 0.10 | 129.168 | 131.568 | 126.768 | ||
4813 | 2023.01.20 08:00 | close | 1604 | 0.10 | 128.887 | 125.657 | 130.457 | 65.50 | 37222.14 |
4814 | 2023.01.20 08:00 | sell | 1615 | 0.10 | 128.887 | 0.000 | 0.000 | ||
4815 | 2023.01.20 08:00 | modify | 1615 | 0.10 | 128.887 | 131.287 | 126.487 | ||
4816 | 2023.01.20 09:00 | close | 1596 | 0.10 | 129.222 | 125.751 | 130.551 | 87.29 | 37309.44 |
4817 | 2023.01.20 09:00 | sell | 1616 | 0.10 | 129.222 | 0.000 | 0.000 | ||
4818 | 2023.01.20 09:00 | modify | 1616 | 0.10 | 129.222 | 131.622 | 126.822 | ||
4819 | 2023.01.20 10:00 | close | 1597 | 0.10 | 129.465 | 125.759 | 130.559 | 105.29 | 37414.73 |
4820 | 2023.01.20 10:00 | sell | 1617 | 0.10 | 129.465 | 0.000 | 0.000 | ||
4821 | 2023.01.20 10:00 | modify | 1617 | 0.10 | 129.465 | 131.865 | 127.065 | ||
4822 | 2023.01.20 11:00 | close | 1607 | 0.10 | 129.628 | 125.804 | 130.604 | 110.95 | 37525.69 |
4823 | 2023.01.20 11:00 | sell | 1618 | 0.10 | 129.628 | 0.000 | 0.000 | ||
4824 | 2023.01.20 11:00 | modify | 1618 | 0.10 | 129.628 | 132.028 | 127.228 | ||
4825 | 2023.01.20 12:00 | close | 1603 | 0.10 | 129.914 | 125.916 | 130.716 | 124.10 | 37649.79 |
4826 | 2023.01.20 12:00 | sell | 1619 | 0.10 | 129.914 | 0.000 | 0.000 | ||
4827 | 2023.01.20 12:00 | modify | 1619 | 0.10 | 129.914 | 132.314 | 127.514 | ||
4828 | 2023.01.20 13:00 | close | 1598 | 0.10 | 130.109 | 125.994 | 130.794 | 136.22 | 37786.01 |
4829 | 2023.01.20 13:00 | sell | 1620 | 0.10 | 130.109 | 0.000 | 0.000 | ||
4830 | 2023.01.20 13:00 | modify | 1620 | 0.10 | 130.109 | 132.509 | 127.709 | ||
4831 | 2023.01.20 14:00 | close | 1599 | 0.10 | 130.602 | 126.082 | 130.882 | 166.74 | 37952.76 |
4832 | 2023.01.20 14:00 | sell | 1621 | 0.10 | 130.602 | 0.000 | 0.000 | ||
4833 | 2023.01.20 14:00 | modify | 1621 | 0.10 | 130.602 | 133.002 | 128.202 | ||
4834 | 2023.01.20 15:00 | close | 1600 | 0.10 | 130.219 | 126.049 | 130.849 | 137.02 | 38089.78 |
4835 | 2023.01.20 15:00 | sell | 1622 | 0.10 | 130.219 | 0.000 | 0.000 | ||
4836 | 2023.01.20 15:00 | modify | 1622 | 0.10 | 130.219 | 132.619 | 127.819 | ||
4837 | 2023.01.20 16:00 | close | 1602 | 0.10 | 129.923 | 126.056 | 130.856 | 114.01 | 38203.80 |
4838 | 2023.01.20 16:00 | sell | 1623 | 0.10 | 129.923 | 0.000 | 0.000 | ||
4839 | 2023.01.20 16:00 | modify | 1623 | 0.10 | 129.923 | 132.323 | 127.523 | ||
4840 | 2023.01.20 17:00 | close | 1601 | 0.10 | 129.973 | 126.196 | 130.996 | 107.05 | 38310.85 |
4841 | 2023.01.20 17:00 | sell | 1624 | 0.10 | 129.973 | 0.000 | 0.000 | ||
4842 | 2023.01.20 17:00 | modify | 1624 | 0.10 | 129.973 | 132.373 | 127.573 | ||
4843 | 2023.01.20 18:00 | close | 1621 | 0.10 | 129.764 | 133.002 | 128.202 | 64.58 | 38375.43 |
4844 | 2023.01.20 18:00 | sell | 1625 | 0.10 | 129.734 | 0.000 | 0.000 | ||
4845 | 2023.01.20 18:00 | modify | 1625 | 0.10 | 129.734 | 132.134 | 127.334 | ||
4846 | 2023.01.23 07:00 | close | 1594 | 0.10 | 130.086 | 126.613 | 131.413 | 88.00 | 38463.43 |
4847 | 2023.01.23 07:00 | sell | 1626 | 0.10 | 130.086 | 0.000 | 0.000 | ||
4848 | 2023.01.23 07:00 | modify | 1626 | 0.10 | 130.086 | 132.486 | 127.686 | ||
4849 | 2023.01.23 08:00 | close | 1595 | 0.10 | 130.120 | 126.706 | 131.506 | 83.45 | 38546.87 |
4850 | 2023.01.23 08:00 | sell | 1627 | 0.10 | 130.120 | 0.000 | 0.000 | ||
4851 | 2023.01.23 08:00 | modify | 1627 | 0.10 | 130.120 | 132.520 | 127.720 | ||
4852 | 2023.01.23 11:00 | close | 1558 | 0.10 | 130.033 | 126.789 | 131.589 | 74.84 | 38621.72 |
4853 | 2023.01.23 11:00 | sell | 1628 | 0.10 | 130.033 | 0.000 | 0.000 | ||
4854 | 2023.01.23 11:00 | modify | 1628 | 0.10 | 130.033 | 132.433 | 127.633 | ||
4855 | 2023.01.23 12:00 | close | 1566 | 0.10 | 130.318 | 126.790 | 131.590 | 95.39 | 38717.11 |
4856 | 2023.01.23 12:00 | sell | 1629 | 0.10 | 130.318 | 0.000 | 0.000 | ||
4857 | 2023.01.23 12:00 | modify | 1629 | 0.10 | 130.318 | 132.718 | 127.918 | ||
4858 | 2023.01.23 13:00 | close | 1569 | 0.10 | 130.236 | 126.791 | 131.591 | 89.07 | 38806.17 |
4859 | 2023.01.23 13:00 | sell | 1630 | 0.10 | 130.236 | 0.000 | 0.000 | ||
4860 | 2023.01.23 13:00 | modify | 1630 | 0.10 | 130.236 | 132.636 | 127.836 | ||
4861 | 2023.01.23 14:00 | close | 1563 | 0.10 | 130.496 | 126.802 | 131.602 | 107.99 | 38914.16 |
4862 | 2023.01.23 14:00 | sell | 1631 | 0.10 | 130.496 | 0.000 | 0.000 | ||
4863 | 2023.01.23 14:00 | modify | 1631 | 0.10 | 130.496 | 132.896 | 128.096 | ||
4864 | 2023.01.23 15:00 | close | 1557 | 0.10 | 130.628 | 126.821 | 131.621 | 117.64 | 39031.80 |
4865 | 2023.01.23 15:00 | sell | 1632 | 0.10 | 130.628 | 0.000 | 0.000 | ||
4866 | 2023.01.23 15:00 | modify | 1632 | 0.10 | 130.628 | 133.028 | 128.228 | ||
4867 | 2023.01.23 16:00 | close | 1560 | 0.10 | 130.606 | 126.824 | 131.624 | 115.74 | 39147.55 |
4868 | 2023.01.23 16:00 | sell | 1633 | 0.10 | 130.606 | 0.000 | 0.000 | ||
4869 | 2023.01.23 16:00 | modify | 1633 | 0.10 | 130.606 | 133.006 | 128.206 | ||
4870 | 2023.01.23 17:00 | close | 1568 | 0.10 | 130.692 | 126.841 | 131.641 | 119.85 | 39267.39 |
4871 | 2023.01.23 17:00 | sell | 1634 | 0.10 | 130.692 | 0.000 | 0.000 | ||
4872 | 2023.01.23 17:00 | modify | 1634 | 0.10 | 130.692 | 133.092 | 128.292 | ||
4873 | 2023.01.23 18:00 | close | 1564 | 0.10 | 130.642 | 126.844 | 131.644 | 115.84 | 39383.23 |
4874 | 2023.01.23 18:00 | sell | 1635 | 0.10 | 130.642 | 0.000 | 0.000 | ||
4875 | 2023.01.23 18:00 | modify | 1635 | 0.10 | 130.642 | 133.042 | 128.242 | ||
4876 | 2023.01.23 19:00 | close | 1561 | 0.10 | 130.650 | 126.900 | 131.700 | 113.26 | 39496.49 |
4877 | 2023.01.23 19:00 | sell | 1636 | 0.10 | 130.650 | 0.000 | 0.000 | ||
4878 | 2023.01.23 19:00 | modify | 1636 | 0.10 | 130.650 | 133.050 | 128.250 | ||
4879 | 2023.01.23 20:00 | close | 1562 | 0.10 | 130.665 | 126.916 | 131.716 | 113.17 | 39609.67 |
4880 | 2023.01.23 20:00 | sell | 1637 | 0.10 | 130.665 | 0.000 | 0.000 | ||
4881 | 2023.01.23 20:00 | modify | 1637 | 0.10 | 130.665 | 133.065 | 128.265 | ||
4882 | 2023.01.23 21:00 | close | 1559 | 0.10 | 130.689 | 126.924 | 131.724 | 114.38 | 39724.05 |
4883 | 2023.01.23 21:00 | sell | 1638 | 0.10 | 130.689 | 0.000 | 0.000 | ||
4884 | 2023.01.23 21:00 | modify | 1638 | 0.10 | 130.689 | 133.089 | 128.289 | ||
4885 | 2023.01.23 22:00 | close | 1634 | 0.10 | 130.689 | 133.092 | 128.292 | 0.23 | 39724.28 |
4886 | 2023.01.23 22:00 | sell | 1639 | 0.10 | 130.659 | 0.000 | 0.000 | ||
4887 | 2023.01.23 22:00 | modify | 1639 | 0.10 | 130.659 | 133.059 | 128.259 | ||
4888 | 2023.01.24 08:00 | close | 1638 | 0.10 | 129.882 | 133.089 | 128.289 | 60.74 | 39785.02 |
4889 | 2023.01.24 08:00 | buy | 1640 | 0.10 | 129.882 | 0.000 | 0.000 | ||
4890 | 2023.01.24 08:00 | modify | 1640 | 0.10 | 129.882 | 127.482 | 132.282 | ||
4891 | 2023.01.24 09:00 | close | 1637 | 0.10 | 130.043 | 133.065 | 128.265 | 46.44 | 39831.45 |
4892 | 2023.01.24 09:00 | buy | 1641 | 0.10 | 130.043 | 0.000 | 0.000 | ||
4893 | 2023.01.24 09:00 | modify | 1641 | 0.10 | 130.043 | 127.643 | 132.443 | ||
4894 | 2023.01.24 15:00 | s/l | 1608 | 0.10 | 131.029 | 131.029 | 126.229 | -185.85 | 39645.60 |
4895 | 2023.01.24 22:00 | sell | 1642 | 0.10 | 130.161 | 0.000 | 0.000 | ||
4896 | 2023.01.24 22:00 | modify | 1642 | 0.10 | 130.161 | 132.561 | 127.761 | ||
4897 | 2023.01.24 23:00 | close | 1639 | 0.10 | 130.184 | 133.059 | 128.259 | 35.10 | 39680.70 |
4898 | 2023.01.24 23:00 | sell | 1643 | 0.10 | 130.154 | 0.000 | 0.000 | ||
4899 | 2023.01.24 23:00 | modify | 1643 | 0.10 | 130.154 | 132.554 | 127.754 | ||
4900 | 2023.01.25 01:00 | close | 1640 | 0.10 | 130.333 | 127.482 | 132.282 | 35.70 | 39716.40 |
4901 | 2023.01.25 01:00 | sell | 1644 | 0.10 | 130.333 | 0.000 | 0.000 | ||
4902 | 2023.01.25 01:00 | modify | 1644 | 0.10 | 130.333 | 132.733 | 127.933 | ||
4903 | 2023.01.25 02:00 | close | 1636 | 0.10 | 130.294 | 133.050 | 128.250 | 24.54 | 39740.94 |
4904 | 2023.01.25 02:00 | sell | 1645 | 0.10 | 130.264 | 0.000 | 0.000 | ||
4905 | 2023.01.25 02:00 | modify | 1645 | 0.10 | 130.264 | 132.664 | 127.864 | ||
4906 | 2023.01.25 04:00 | close | 1641 | 0.10 | 130.507 | 127.643 | 132.443 | 36.65 | 39777.59 |
4907 | 2023.01.25 04:00 | sell | 1646 | 0.10 | 130.507 | 0.000 | 0.000 | ||
4908 | 2023.01.25 04:00 | modify | 1646 | 0.10 | 130.507 | 132.907 | 128.107 | ||
4909 | 2023.01.25 05:00 | close | 1635 | 0.10 | 130.474 | 133.042 | 128.242 | 10.10 | 39787.69 |
4910 | 2023.01.25 05:00 | sell | 1647 | 0.10 | 130.444 | 0.000 | 0.000 | ||
4911 | 2023.01.25 05:00 | modify | 1647 | 0.10 | 130.444 | 132.844 | 128.044 | ||
4912 | 2023.01.25 06:00 | close | 1632 | 0.10 | 130.468 | 133.028 | 128.228 | 9.48 | 39797.16 |
4913 | 2023.01.25 06:00 | sell | 1648 | 0.10 | 130.438 | 0.000 | 0.000 | ||
4914 | 2023.01.25 06:00 | modify | 1648 | 0.10 | 130.438 | 132.838 | 128.038 | ||
4915 | 2023.01.25 12:00 | close | 1633 | 0.10 | 129.721 | 133.006 | 128.206 | 65.44 | 39862.60 |
4916 | 2023.01.25 12:00 | buy | 1649 | 0.10 | 129.721 | 0.000 | 0.000 | ||
4917 | 2023.01.25 12:00 | modify | 1649 | 0.10 | 129.721 | 127.321 | 132.121 | ||
4918 | 2023.01.25 13:00 | close | 1646 | 0.10 | 129.728 | 132.907 | 128.107 | 60.05 | 39922.65 |
4919 | 2023.01.25 13:00 | buy | 1650 | 0.10 | 129.728 | 0.000 | 0.000 | ||
4920 | 2023.01.25 13:00 | modify | 1650 | 0.10 | 129.728 | 127.328 | 132.128 | ||
4921 | 2023.01.25 16:00 | close | 1631 | 0.10 | 129.617 | 132.896 | 128.096 | 65.04 | 39987.68 |
4922 | 2023.01.25 16:00 | buy | 1651 | 0.10 | 129.617 | 0.000 | 0.000 | ||
4923 | 2023.01.25 16:00 | modify | 1651 | 0.10 | 129.617 | 127.217 | 132.017 | ||
4924 | 2023.01.25 19:00 | close | 1647 | 0.10 | 129.562 | 132.844 | 128.044 | 68.08 | 40055.76 |
4925 | 2023.01.25 19:00 | buy | 1652 | 0.10 | 129.562 | 0.000 | 0.000 | ||
4926 | 2023.01.25 19:00 | modify | 1652 | 0.10 | 129.562 | 127.162 | 131.962 | ||
4927 | 2023.01.25 20:00 | close | 1648 | 0.10 | 129.565 | 132.838 | 128.038 | 67.38 | 40123.14 |
4928 | 2023.01.25 20:00 | buy | 1653 | 0.10 | 129.565 | 0.000 | 0.000 | ||
4929 | 2023.01.25 20:00 | modify | 1653 | 0.10 | 129.565 | 127.165 | 131.965 | ||
4930 | 2023.01.25 21:00 | close | 1644 | 0.10 | 129.627 | 132.733 | 127.933 | 54.46 | 40177.60 |
4931 | 2023.01.25 21:00 | buy | 1654 | 0.10 | 129.627 | 0.000 | 0.000 | ||
4932 | 2023.01.25 21:00 | modify | 1654 | 0.10 | 129.627 | 127.227 | 132.027 | ||
4933 | 2023.01.25 22:00 | close | 1629 | 0.10 | 129.595 | 132.718 | 127.918 | 53.01 | 40230.61 |
4934 | 2023.01.25 22:00 | buy | 1655 | 0.10 | 129.595 | 0.000 | 0.000 | ||
4935 | 2023.01.25 22:00 | modify | 1655 | 0.10 | 129.595 | 127.195 | 131.995 | ||
4936 | 2023.01.25 23:00 | close | 1645 | 0.10 | 129.519 | 132.664 | 127.864 | 57.52 | 40288.13 |
4937 | 2023.01.25 23:00 | buy | 1656 | 0.10 | 129.519 | 0.000 | 0.000 | ||
4938 | 2023.01.25 23:00 | modify | 1656 | 0.10 | 129.519 | 127.119 | 131.919 | ||
4939 | 2023.01.26 00:00 | close | 1630 | 0.10 | 129.287 | 132.636 | 127.836 | 66.44 | 40354.57 |
4940 | 2023.01.26 00:00 | buy | 1657 | 0.10 | 129.287 | 0.000 | 0.000 | ||
4941 | 2023.01.26 00:00 | modify | 1657 | 0.10 | 129.287 | 126.887 | 131.687 | ||
4942 | 2023.01.26 01:00 | close | 1622 | 0.10 | 129.245 | 132.619 | 127.819 | 67.01 | 40421.57 |
4943 | 2023.01.26 01:00 | buy | 1658 | 0.10 | 129.245 | 0.000 | 0.000 | ||
4944 | 2023.01.26 01:00 | modify | 1658 | 0.10 | 129.245 | 126.845 | 131.645 | ||
4945 | 2023.01.26 02:00 | close | 1642 | 0.10 | 129.239 | 132.561 | 127.761 | 65.77 | 40487.34 |
4946 | 2023.01.26 02:00 | buy | 1659 | 0.10 | 129.239 | 0.000 | 0.000 | ||
4947 | 2023.01.26 02:00 | modify | 1659 | 0.10 | 129.239 | 126.839 | 131.639 | ||
4948 | 2023.01.26 03:00 | close | 1643 | 0.10 | 129.414 | 132.554 | 127.754 | 51.61 | 40538.95 |
4949 | 2023.01.26 03:00 | buy | 1660 | 0.10 | 129.414 | 0.000 | 0.000 | ||
4950 | 2023.01.26 03:00 | modify | 1660 | 0.10 | 129.414 | 127.014 | 131.814 | ||
4951 | 2023.01.26 04:00 | close | 1627 | 0.10 | 129.339 | 132.520 | 127.720 | 53.42 | 40592.37 |
4952 | 2023.01.26 04:00 | buy | 1661 | 0.10 | 129.339 | 0.000 | 0.000 | ||
4953 | 2023.01.26 04:00 | modify | 1661 | 0.10 | 129.339 | 126.939 | 131.739 | ||
4954 | 2023.01.26 05:00 | close | 1620 | 0.10 | 129.268 | 132.509 | 127.709 | 56.71 | 40649.08 |
4955 | 2023.01.26 05:00 | buy | 1662 | 0.10 | 129.268 | 0.000 | 0.000 | ||
4956 | 2023.01.26 05:00 | modify | 1662 | 0.10 | 129.268 | 126.868 | 131.668 | ||
4957 | 2023.01.26 06:00 | close | 1626 | 0.10 | 129.356 | 132.486 | 127.686 | 49.47 | 40698.55 |
4958 | 2023.01.26 06:00 | buy | 1663 | 0.10 | 129.356 | 0.000 | 0.000 | ||
4959 | 2023.01.26 06:00 | modify | 1663 | 0.10 | 129.356 | 126.956 | 131.756 | ||
4960 | 2023.01.26 07:00 | close | 1628 | 0.10 | 129.368 | 132.433 | 127.633 | 44.44 | 40742.98 |
4961 | 2023.01.26 07:00 | buy | 1664 | 0.10 | 129.368 | 0.000 | 0.000 | ||
4962 | 2023.01.26 07:00 | modify | 1664 | 0.10 | 129.368 | 126.968 | 131.768 | ||
4963 | 2023.01.26 17:00 | close | 1659 | 0.10 | 130.398 | 126.839 | 131.639 | 88.88 | 40831.86 |
4964 | 2023.01.26 17:00 | sell | 1665 | 0.10 | 130.398 | 0.000 | 0.000 | ||
4965 | 2023.01.26 17:00 | modify | 1665 | 0.10 | 130.398 | 132.798 | 127.998 | ||
4966 | 2023.01.26 23:00 | close | 1658 | 0.10 | 130.125 | 126.845 | 131.645 | 67.63 | 40899.49 |
4967 | 2023.01.26 23:00 | buy | 1666 | 0.10 | 130.155 | 0.000 | 0.000 | ||
4968 | 2023.01.26 23:00 | modify | 1666 | 0.10 | 130.155 | 127.755 | 132.555 | ||
4969 | 2023.01.27 00:00 | close | 1662 | 0.10 | 129.804 | 126.868 | 131.668 | 42.39 | 40941.89 |
4970 | 2023.01.27 00:00 | buy | 1667 | 0.10 | 129.834 | 0.000 | 0.000 | ||
4971 | 2023.01.27 00:00 | modify | 1667 | 0.10 | 129.834 | 127.434 | 132.234 | ||
4972 | 2023.01.27 01:00 | close | 1665 | 0.10 | 129.665 | 132.798 | 127.998 | 55.14 | 40997.03 |
4973 | 2023.01.27 01:00 | buy | 1668 | 0.10 | 129.665 | 0.000 | 0.000 | ||
4974 | 2023.01.27 01:00 | modify | 1668 | 0.10 | 129.665 | 127.265 | 132.065 | ||
4975 | 2023.01.27 02:00 | close | 1657 | 0.10 | 129.688 | 126.887 | 131.687 | 32.02 | 41029.05 |
4976 | 2023.01.27 02:00 | buy | 1669 | 0.10 | 129.718 | 0.000 | 0.000 | ||
4977 | 2023.01.27 02:00 | modify | 1669 | 0.10 | 129.718 | 127.318 | 132.118 | ||
4978 | 2023.01.27 03:00 | close | 1661 | 0.10 | 129.762 | 126.939 | 131.739 | 33.70 | 41062.75 |
4979 | 2023.01.27 03:00 | buy | 1670 | 0.10 | 129.792 | 0.000 | 0.000 | ||
4980 | 2023.01.27 03:00 | modify | 1670 | 0.10 | 129.792 | 127.392 | 132.192 | ||
4981 | 2023.01.27 04:00 | close | 1663 | 0.10 | 129.860 | 126.956 | 131.756 | 39.91 | 41102.67 |
4982 | 2023.01.27 04:00 | buy | 1671 | 0.10 | 129.890 | 0.000 | 0.000 | ||
4983 | 2023.01.27 04:00 | modify | 1671 | 0.10 | 129.890 | 127.490 | 132.290 | ||
4984 | 2023.01.27 14:00 | close | 1664 | 0.10 | 129.734 | 126.968 | 131.768 | 29.31 | 41131.98 |
4985 | 2023.01.27 14:00 | buy | 1672 | 0.10 | 129.764 | 0.000 | 0.000 | ||
4986 | 2023.01.27 14:00 | modify | 1672 | 0.10 | 129.764 | 127.364 | 132.164 | ||
4987 | 2023.01.27 21:00 | close | 1660 | 0.10 | 129.877 | 127.014 | 131.814 | 36.75 | 41168.73 |
4988 | 2023.01.27 21:00 | buy | 1673 | 0.10 | 129.907 | 0.000 | 0.000 | ||
4989 | 2023.01.27 21:00 | modify | 1673 | 0.10 | 129.907 | 127.507 | 132.307 | ||
4990 | 2023.01.29 22:00 | close | 1656 | 0.10 | 129.685 | 127.119 | 131.919 | 17.21 | 41185.95 |
4991 | 2023.01.29 22:00 | buy | 1674 | 0.10 | 129.715 | 0.000 | 0.000 | ||
4992 | 2023.01.29 22:00 | modify | 1674 | 0.10 | 129.715 | 127.315 | 132.115 | ||
4993 | 2023.01.29 23:00 | close | 1652 | 0.10 | 129.803 | 127.162 | 131.962 | 22.98 | 41208.93 |
4994 | 2023.01.29 23:00 | buy | 1675 | 0.10 | 129.833 | 0.000 | 0.000 | ||
4995 | 2023.01.29 23:00 | modify | 1675 | 0.10 | 129.833 | 127.433 | 132.233 | ||
4996 | 2023.01.30 00:00 | close | 1653 | 0.10 | 129.835 | 127.165 | 131.965 | 26.32 | 41235.25 |
4997 | 2023.01.30 00:00 | buy | 1676 | 0.10 | 129.865 | 0.000 | 0.000 | ||
4998 | 2023.01.30 00:00 | modify | 1676 | 0.10 | 129.865 | 127.465 | 132.265 | ||
4999 | 2023.01.30 05:00 | close | 1624 | 0.10 | 129.507 | 132.373 | 127.573 | 24.84 | 41260.09 |
5000 | 2023.01.30 05:00 | buy | 1677 | 0.10 | 129.507 | 0.000 | 0.000 | ||
5001 | 2023.01.30 05:00 | modify | 1677 | 0.10 | 129.507 | 127.107 | 131.907 | ||
5002 | 2023.01.30 06:00 | close | 1677 | 0.10 | 129.636 | 127.107 | 131.907 | 9.95 | 41270.04 |
5003 | 2023.01.30 06:00 | buy | 1678 | 0.10 | 129.666 | 0.000 | 0.000 | ||
5004 | 2023.01.30 06:00 | modify | 1678 | 0.10 | 129.666 | 127.266 | 132.066 | ||
5005 | 2023.01.30 07:00 | close | 1623 | 0.10 | 129.619 | 132.323 | 127.523 | 12.31 | 41282.35 |
5006 | 2023.01.30 07:00 | buy | 1679 | 0.10 | 129.619 | 0.000 | 0.000 | ||
5007 | 2023.01.30 07:00 | modify | 1679 | 0.10 | 129.619 | 127.219 | 132.019 | ||
5008 | 2023.01.30 08:00 | close | 1619 | 0.10 | 129.613 | 132.314 | 127.514 | 12.08 | 41294.43 |
5009 | 2023.01.30 08:00 | buy | 1680 | 0.10 | 129.613 | 0.000 | 0.000 | ||
5010 | 2023.01.30 08:00 | modify | 1680 | 0.10 | 129.613 | 127.213 | 132.013 | ||
5011 | 2023.01.30 17:00 | close | 1655 | 0.10 | 130.347 | 127.195 | 131.995 | 63.21 | 41357.64 |
5012 | 2023.01.30 17:00 | sell | 1681 | 0.10 | 130.347 | 0.000 | 0.000 | ||
5013 | 2023.01.30 17:00 | modify | 1681 | 0.10 | 130.347 | 132.747 | 127.947 | ||
5014 | 2023.01.30 18:00 | close | 1651 | 0.10 | 130.412 | 127.217 | 132.017 | 66.48 | 41424.12 |
5015 | 2023.01.30 18:00 | sell | 1682 | 0.10 | 130.412 | 0.000 | 0.000 | ||
5016 | 2023.01.30 18:00 | modify | 1682 | 0.10 | 130.412 | 132.812 | 128.012 | ||
5017 | 2023.01.30 19:00 | close | 1654 | 0.10 | 130.418 | 127.227 | 132.027 | 66.17 | 41490.29 |
5018 | 2023.01.30 19:00 | sell | 1683 | 0.10 | 130.418 | 0.000 | 0.000 | ||
5019 | 2023.01.30 19:00 | modify | 1683 | 0.10 | 130.418 | 132.818 | 128.018 | ||
5020 | 2023.01.30 20:00 | close | 1680 | 0.10 | 130.555 | 127.213 | 132.013 | 72.15 | 41562.44 |
5021 | 2023.01.30 20:00 | sell | 1684 | 0.10 | 130.555 | 0.000 | 0.000 | ||
5022 | 2023.01.30 20:00 | modify | 1684 | 0.10 | 130.555 | 132.955 | 128.155 | ||
5023 | 2023.01.30 21:00 | close | 1679 | 0.10 | 130.463 | 127.219 | 132.019 | 64.69 | 41627.13 |
5024 | 2023.01.30 21:00 | sell | 1685 | 0.10 | 130.463 | 0.000 | 0.000 | ||
5025 | 2023.01.30 21:00 | modify | 1685 | 0.10 | 130.463 | 132.863 | 128.063 | ||
5026 | 2023.01.30 22:00 | close | 1649 | 0.10 | 130.405 | 127.321 | 132.121 | 57.97 | 41685.10 |
5027 | 2023.01.30 22:00 | sell | 1686 | 0.10 | 130.405 | 0.000 | 0.000 | ||
5028 | 2023.01.30 22:00 | modify | 1686 | 0.10 | 130.405 | 132.805 | 128.005 | ||
5029 | 2023.01.31 00:00 | close | 1668 | 0.10 | 130.480 | 127.265 | 132.065 | 64.67 | 41749.76 |
5030 | 2023.01.31 00:00 | sell | 1687 | 0.10 | 130.480 | 0.000 | 0.000 | ||
5031 | 2023.01.31 00:00 | modify | 1687 | 0.10 | 130.480 | 132.880 | 128.080 | ||
5032 | 2023.01.31 11:00 | close | 1650 | 0.10 | 130.394 | 127.328 | 132.128 | 57.70 | 41807.46 |
5033 | 2023.01.31 11:00 | sell | 1688 | 0.10 | 130.394 | 0.000 | 0.000 | ||
5034 | 2023.01.31 11:00 | modify | 1688 | 0.10 | 130.394 | 132.794 | 127.994 | ||
5035 | 2023.01.31 13:00 | close | 1678 | 0.10 | 130.431 | 127.266 | 132.066 | 59.75 | 41867.22 |
5036 | 2023.01.31 13:00 | sell | 1689 | 0.10 | 130.431 | 0.000 | 0.000 | ||
5037 | 2023.01.31 13:00 | modify | 1689 | 0.10 | 130.431 | 132.831 | 128.031 | ||
5038 | 2023.01.31 18:00 | close | 1674 | 0.10 | 130.194 | 127.315 | 132.115 | 39.00 | 41906.21 |
5039 | 2023.01.31 18:00 | sell | 1690 | 0.10 | 130.194 | 0.000 | 0.000 | ||
5040 | 2023.01.31 18:00 | modify | 1690 | 0.10 | 130.194 | 132.594 | 127.794 | ||
5041 | 2023.01.31 23:00 | close | 1684 | 0.10 | 130.099 | 132.955 | 128.155 | 33.66 | 41939.87 |
5042 | 2023.01.31 23:00 | buy | 1691 | 0.10 | 130.099 | 0.000 | 0.000 | ||
5043 | 2023.01.31 23:00 | modify | 1691 | 0.10 | 130.099 | 127.699 | 132.499 | ||
5044 | 2023.02.01 01:00 | close | 1687 | 0.10 | 129.951 | 132.880 | 128.080 | 39.32 | 41979.19 |
5045 | 2023.02.01 01:00 | buy | 1692 | 0.10 | 129.951 | 0.000 | 0.000 | ||
5046 | 2023.02.01 01:00 | modify | 1692 | 0.10 | 129.951 | 127.551 | 132.351 | ||
5047 | 2023.02.01 02:00 | close | 1685 | 0.10 | 130.047 | 132.863 | 128.063 | 29.21 | 42008.39 |
5048 | 2023.02.01 02:00 | buy | 1693 | 0.10 | 130.047 | 0.000 | 0.000 | ||
5049 | 2023.02.01 02:00 | modify | 1693 | 0.10 | 130.047 | 127.647 | 132.447 | ||
5050 | 2023.02.01 05:00 | close | 1669 | 0.10 | 130.251 | 127.318 | 132.118 | 44.23 | 42052.63 |
5051 | 2023.02.01 05:00 | sell | 1694 | 0.10 | 130.251 | 0.000 | 0.000 | ||
5052 | 2023.02.01 05:00 | modify | 1694 | 0.10 | 130.251 | 132.651 | 127.851 | ||
5053 | 2023.02.01 06:00 | close | 1672 | 0.10 | 130.292 | 127.364 | 132.164 | 43.83 | 42096.46 |
5054 | 2023.02.01 06:00 | sell | 1695 | 0.10 | 130.292 | 0.000 | 0.000 | ||
5055 | 2023.02.01 06:00 | modify | 1695 | 0.10 | 130.292 | 132.692 | 127.892 | ||
5056 | 2023.02.01 07:00 | close | 1670 | 0.10 | 130.273 | 127.392 | 132.192 | 40.23 | 42136.69 |
5057 | 2023.02.01 07:00 | sell | 1696 | 0.10 | 130.273 | 0.000 | 0.000 | ||
5058 | 2023.02.01 07:00 | modify | 1696 | 0.10 | 130.273 | 132.673 | 127.873 | ||
5059 | 2023.02.01 08:00 | close | 1675 | 0.10 | 130.174 | 127.433 | 132.233 | 29.51 | 42166.20 |
5060 | 2023.02.01 08:00 | sell | 1697 | 0.10 | 130.174 | 0.000 | 0.000 | ||
5061 | 2023.02.01 08:00 | modify | 1697 | 0.10 | 130.174 | 132.574 | 127.774 | ||
5062 | 2023.02.01 12:00 | close | 1689 | 0.10 | 129.836 | 132.831 | 128.031 | 44.44 | 42210.64 |
5063 | 2023.02.01 12:00 | buy | 1698 | 0.10 | 129.836 | 0.000 | 0.000 | ||
5064 | 2023.02.01 12:00 | modify | 1698 | 0.10 | 129.836 | 127.436 | 132.236 | ||
5065 | 2023.02.01 13:00 | close | 1683 | 0.10 | 129.876 | 132.818 | 128.018 | 38.95 | 42249.58 |
5066 | 2023.02.01 13:00 | buy | 1699 | 0.10 | 129.876 | 0.000 | 0.000 | ||
5067 | 2023.02.01 13:00 | modify | 1699 | 0.10 | 129.876 | 127.476 | 132.276 | ||
5068 | 2023.02.01 14:00 | close | 1688 | 0.10 | 129.406 | 132.794 | 127.994 | 74.96 | 42324.54 |
5069 | 2023.02.01 14:00 | buy | 1700 | 0.10 | 129.406 | 0.000 | 0.000 | ||
5070 | 2023.02.01 14:00 | modify | 1700 | 0.10 | 129.406 | 127.006 | 131.806 | ||
5071 | 2023.02.01 15:00 | close | 1682 | 0.10 | 129.344 | 132.812 | 128.012 | 79.79 | 42404.32 |
5072 | 2023.02.01 15:00 | buy | 1701 | 0.10 | 129.344 | 0.000 | 0.000 | ||
5073 | 2023.02.01 15:00 | modify | 1701 | 0.10 | 129.344 | 126.944 | 131.744 | ||
5074 | 2023.02.01 16:00 | close | 1686 | 0.10 | 129.281 | 132.805 | 128.005 | 84.16 | 42488.48 |
5075 | 2023.02.01 16:00 | buy | 1702 | 0.10 | 129.281 | 0.000 | 0.000 | ||
5076 | 2023.02.01 16:00 | modify | 1702 | 0.10 | 129.281 | 126.881 | 131.681 | ||
5077 | 2023.02.01 17:00 | close | 1681 | 0.10 | 129.303 | 132.747 | 127.947 | 77.96 | 42566.43 |
5078 | 2023.02.01 17:00 | buy | 1703 | 0.10 | 129.303 | 0.000 | 0.000 | ||
5079 | 2023.02.01 17:00 | modify | 1703 | 0.10 | 129.303 | 126.903 | 131.703 | ||
5080 | 2023.02.01 18:00 | close | 1695 | 0.10 | 129.261 | 132.692 | 127.892 | 79.76 | 42646.19 |
5081 | 2023.02.01 18:00 | buy | 1704 | 0.10 | 129.261 | 0.000 | 0.000 | ||
5082 | 2023.02.01 18:00 | modify | 1704 | 0.10 | 129.261 | 126.861 | 131.661 | ||
5083 | 2023.02.01 20:00 | close | 1696 | 0.10 | 128.791 | 132.673 | 127.873 | 115.07 | 42761.26 |
5084 | 2023.02.01 20:00 | buy | 1705 | 0.10 | 128.791 | 0.000 | 0.000 | ||
5085 | 2023.02.01 20:00 | modify | 1705 | 0.10 | 128.791 | 126.391 | 131.191 | ||
5086 | 2023.02.01 21:00 | close | 1694 | 0.10 | 128.855 | 132.651 | 127.851 | 108.34 | 42869.60 |
5087 | 2023.02.01 21:00 | buy | 1706 | 0.10 | 128.855 | 0.000 | 0.000 | ||
5088 | 2023.02.01 21:00 | modify | 1706 | 0.10 | 128.855 | 126.455 | 131.255 | ||
5089 | 2023.02.01 22:00 | close | 1690 | 0.10 | 128.921 | 132.594 | 127.794 | 97.35 | 42966.95 |
5090 | 2023.02.01 22:00 | buy | 1707 | 0.10 | 128.921 | 0.000 | 0.000 | ||
5091 | 2023.02.01 22:00 | modify | 1707 | 0.10 | 128.921 | 126.521 | 131.321 | ||
5092 | 2023.02.01 23:00 | close | 1697 | 0.10 | 128.936 | 132.574 | 127.774 | 96.02 | 43062.97 |
5093 | 2023.02.01 23:00 | buy | 1708 | 0.10 | 128.936 | 0.000 | 0.000 | ||
5094 | 2023.02.01 23:00 | modify | 1708 | 0.10 | 128.936 | 126.536 | 131.336 | ||
5095 | 2023.02.02 00:00 | close | 1625 | 0.10 | 128.633 | 132.134 | 127.334 | 67.49 | 43130.46 |
5096 | 2023.02.02 00:00 | buy | 1709 | 0.10 | 128.633 | 0.000 | 0.000 | ||
5097 | 2023.02.02 00:00 | modify | 1709 | 0.10 | 128.633 | 126.233 | 131.033 | ||
5098 | 2023.02.02 01:00 | close | 1618 | 0.10 | 128.486 | 132.028 | 127.228 | 70.78 | 43201.24 |
5099 | 2023.02.02 01:00 | buy | 1710 | 0.10 | 128.486 | 0.000 | 0.000 | ||
5100 | 2023.02.02 01:00 | modify | 1710 | 0.10 | 128.486 | 126.086 | 130.886 | ||
5101 | 2023.02.02 02:00 | close | 1617 | 0.10 | 128.632 | 131.865 | 127.065 | 46.66 | 43247.90 |
5102 | 2023.02.02 02:00 | buy | 1711 | 0.10 | 128.632 | 0.000 | 0.000 | ||
5103 | 2023.02.02 02:00 | modify | 1711 | 0.10 | 128.632 | 126.232 | 131.032 | ||
5104 | 2023.02.02 03:00 | close | 1616 | 0.10 | 128.551 | 131.622 | 126.822 | 34.10 | 43282.00 |
5105 | 2023.02.02 03:00 | buy | 1712 | 0.10 | 128.551 | 0.000 | 0.000 | ||
5106 | 2023.02.02 03:00 | modify | 1712 | 0.10 | 128.551 | 126.151 | 130.951 | ||
5107 | 2023.02.02 04:00 | close | 1613 | 0.10 | 128.637 | 131.568 | 126.768 | 23.18 | 43305.18 |
5108 | 2023.02.02 04:00 | buy | 1713 | 0.10 | 128.637 | 0.000 | 0.000 | ||
5109 | 2023.02.02 04:00 | modify | 1713 | 0.10 | 128.637 | 126.237 | 131.037 | ||
5110 | 2023.02.02 05:00 | close | 1614 | 0.10 | 128.474 | 131.568 | 126.768 | 35.92 | 43341.10 |
5111 | 2023.02.02 05:00 | buy | 1714 | 0.10 | 128.474 | 0.000 | 0.000 | ||
5112 | 2023.02.02 05:00 | modify | 1714 | 0.10 | 128.474 | 126.074 | 130.874 | ||
5113 | 2023.02.02 06:00 | close | 1612 | 0.10 | 128.631 | 131.451 | 126.651 | 14.55 | 43355.65 |
5114 | 2023.02.02 06:00 | buy | 1715 | 0.10 | 128.631 | 0.000 | 0.000 | ||
5115 | 2023.02.02 06:00 | modify | 1715 | 0.10 | 128.631 | 126.231 | 131.031 | ||
5116 | 2023.02.02 13:00 | close | 1615 | 0.10 | 128.437 | 131.287 | 126.487 | 16.94 | 43372.59 |
5117 | 2023.02.02 13:00 | buy | 1716 | 0.10 | 128.437 | 0.000 | 0.000 | ||
5118 | 2023.02.02 13:00 | modify | 1716 | 0.10 | 128.437 | 126.037 | 130.837 | ||
5119 | 2023.02.02 14:00 | close | 1609 | 0.10 | 128.448 | 131.235 | 126.435 | 12.03 | 43384.62 |
5120 | 2023.02.02 14:00 | buy | 1717 | 0.10 | 128.448 | 0.000 | 0.000 | ||
5121 | 2023.02.02 14:00 | modify | 1717 | 0.10 | 128.448 | 126.048 | 130.848 | ||
5122 | 2023.02.02 15:00 | close | 1716 | 0.10 | 128.680 | 126.037 | 130.837 | 18.88 | 43403.50 |
5123 | 2023.02.02 15:00 | buy | 1718 | 0.10 | 128.710 | 0.000 | 0.000 | ||
5124 | 2023.02.02 15:00 | modify | 1718 | 0.10 | 128.710 | 126.310 | 131.110 | ||
5125 | 2023.02.02 16:00 | close | 1611 | 0.10 | 128.447 | 131.216 | 126.416 | 10.63 | 43414.13 |
5126 | 2023.02.02 16:00 | buy | 1719 | 0.10 | 128.447 | 0.000 | 0.000 | ||
5127 | 2023.02.02 16:00 | modify | 1719 | 0.10 | 128.447 | 126.047 | 130.847 | ||
5128 | 2023.02.02 17:00 | close | 1610 | 0.10 | 128.479 | 131.155 | 126.355 | 3.38 | 43417.51 |
5129 | 2023.02.02 17:00 | buy | 1720 | 0.10 | 128.479 | 0.000 | 0.000 | ||
5130 | 2023.02.02 17:00 | modify | 1720 | 0.10 | 128.479 | 126.079 | 130.879 | ||
5131 | 2023.02.02 18:00 | close | 1719 | 0.10 | 128.488 | 126.047 | 130.847 | 3.19 | 43420.70 |
5132 | 2023.02.02 18:00 | buy | 1721 | 0.10 | 128.518 | 0.000 | 0.000 | ||
5133 | 2023.02.02 18:00 | modify | 1721 | 0.10 | 128.518 | 126.118 | 130.918 | ||
5134 | 2023.02.03 04:00 | close | 1717 | 0.10 | 128.557 | 126.048 | 130.848 | 9.58 | 43430.28 |
5135 | 2023.02.03 04:00 | buy | 1722 | 0.10 | 128.587 | 0.000 | 0.000 | ||
5136 | 2023.02.03 04:00 | modify | 1722 | 0.10 | 128.587 | 126.187 | 130.987 | ||
5137 | 2023.02.03 11:00 | close | 1714 | 0.10 | 128.469 | 126.074 | 130.874 | 0.71 | 43431.00 |
5138 | 2023.02.03 11:00 | buy | 1723 | 0.10 | 128.499 | 0.000 | 0.000 | ||
5139 | 2023.02.03 11:00 | modify | 1723 | 0.10 | 128.499 | 126.099 | 130.899 | ||
5140 | 2023.02.03 12:00 | close | 1720 | 0.10 | 128.394 | 126.079 | 130.879 | -5.52 | 43425.48 |
5141 | 2023.02.03 12:00 | buy | 1724 | 0.10 | 128.424 | 0.000 | 0.000 | ||
5142 | 2023.02.03 12:00 | modify | 1724 | 0.10 | 128.424 | 126.024 | 130.824 | ||
5143 | 2023.02.03 13:00 | close | 1724 | 0.10 | 128.428 | 126.024 | 130.824 | 0.31 | 43425.79 |
5144 | 2023.02.03 13:00 | buy | 1725 | 0.10 | 128.458 | 0.000 | 0.000 | ||
5145 | 2023.02.03 13:00 | modify | 1725 | 0.10 | 128.458 | 126.058 | 130.858 | ||
5146 | 2023.02.03 16:00 | t/p | 1709 | 0.10 | 131.033 | 126.233 | 131.033 | 184.21 | 43610.01 |
5147 | 2023.02.03 16:00 | t/p | 1710 | 0.10 | 130.886 | 126.086 | 130.886 | 184.21 | 43794.22 |
5148 | 2023.02.03 16:00 | t/p | 1711 | 0.10 | 131.032 | 126.232 | 131.032 | 184.21 | 43978.43 |
5149 | 2023.02.03 16:00 | t/p | 1712 | 0.10 | 130.951 | 126.151 | 130.951 | 184.21 | 44162.65 |
5150 | 2023.02.03 16:00 | t/p | 1713 | 0.10 | 131.037 | 126.237 | 131.037 | 184.21 | 44346.86 |
5151 | 2023.02.03 16:00 | t/p | 1715 | 0.10 | 131.031 | 126.231 | 131.031 | 184.21 | 44531.07 |
5152 | 2023.02.03 16:00 | t/p | 1718 | 0.10 | 131.110 | 126.310 | 131.110 | 184.21 | 44715.29 |
5153 | 2023.02.03 16:00 | t/p | 1721 | 0.10 | 130.918 | 126.118 | 130.918 | 184.21 | 44899.50 |
5154 | 2023.02.03 16:00 | t/p | 1722 | 0.10 | 130.987 | 126.187 | 130.987 | 183.11 | 45082.61 |
5155 | 2023.02.03 16:00 | t/p | 1723 | 0.10 | 130.899 | 126.099 | 130.899 | 183.11 | 45265.72 |
5156 | 2023.02.03 16:00 | t/p | 1725 | 0.10 | 130.858 | 126.058 | 130.858 | 183.11 | 45448.83 |
5157 | 2023.02.03 18:00 | t/p | 1705 | 0.10 | 131.191 | 126.391 | 131.191 | 187.55 | 45636.38 |
5158 | 2023.02.03 18:00 | sell | 1726 | 0.10 | 131.048 | 0.000 | 0.000 | ||
5159 | 2023.02.03 18:00 | modify | 1726 | 0.10 | 131.048 | 133.448 | 128.648 | ||
5160 | 2023.02.03 19:00 | sell | 1727 | 0.10 | 131.108 | 0.000 | 0.000 | ||
5161 | 2023.02.03 19:00 | modify | 1727 | 0.10 | 131.108 | 133.508 | 128.708 | ||
5162 | 2023.02.03 20:00 | sell | 1728 | 0.10 | 131.057 | 0.000 | 0.000 | ||
5163 | 2023.02.03 20:00 | modify | 1728 | 0.10 | 131.057 | 133.457 | 128.657 | ||
5164 | 2023.02.03 21:00 | sell | 1729 | 0.10 | 131.141 | 0.000 | 0.000 | ||
5165 | 2023.02.03 21:00 | modify | 1729 | 0.10 | 131.141 | 133.541 | 128.741 | ||
5166 | 2023.02.05 22:00 | t/p | 1667 | 0.10 | 132.234 | 127.434 | 132.234 | 188.89 | 45825.28 |
5167 | 2023.02.05 22:00 | t/p | 1671 | 0.10 | 132.290 | 127.490 | 132.290 | 188.90 | 46014.18 |
5168 | 2023.02.05 22:00 | t/p | 1673 | 0.10 | 132.307 | 127.507 | 132.307 | 188.89 | 46203.08 |
5169 | 2023.02.05 22:00 | t/p | 1676 | 0.10 | 132.265 | 127.465 | 132.265 | 187.79 | 46390.87 |
5170 | 2023.02.05 22:00 | t/p | 1692 | 0.10 | 132.351 | 127.551 | 132.351 | 185.58 | 46576.45 |
5171 | 2023.02.05 22:00 | t/p | 1693 | 0.10 | 132.447 | 127.647 | 132.447 | 185.58 | 46762.04 |
5172 | 2023.02.05 22:00 | t/p | 1698 | 0.10 | 132.236 | 127.436 | 132.236 | 185.58 | 46947.62 |
5173 | 2023.02.05 22:00 | t/p | 1699 | 0.10 | 132.276 | 127.476 | 132.276 | 185.58 | 47133.21 |
5174 | 2023.02.05 22:00 | t/p | 1700 | 0.10 | 131.806 | 127.006 | 131.806 | 185.58 | 47318.79 |
5175 | 2023.02.05 22:00 | t/p | 1701 | 0.10 | 131.744 | 126.944 | 131.744 | 185.58 | 47504.38 |
5176 | 2023.02.05 22:00 | t/p | 1702 | 0.10 | 131.681 | 126.881 | 131.681 | 185.58 | 47689.96 |
5177 | 2023.02.05 22:00 | t/p | 1703 | 0.10 | 131.703 | 126.903 | 131.703 | 185.59 | 47875.55 |
5178 | 2023.02.05 22:00 | t/p | 1704 | 0.10 | 131.661 | 126.861 | 131.661 | 185.58 | 48061.14 |
5179 | 2023.02.05 22:00 | t/p | 1706 | 0.10 | 131.255 | 126.455 | 131.255 | 185.59 | 48246.73 |
5180 | 2023.02.05 22:00 | t/p | 1707 | 0.10 | 131.321 | 126.521 | 131.321 | 185.58 | 48432.32 |
5181 | 2023.02.05 22:00 | t/p | 1708 | 0.10 | 131.336 | 126.536 | 131.336 | 185.58 | 48617.90 |
5182 | 2023.02.05 22:00 | sell | 1730 | 0.10 | 132.471 | 0.000 | 0.000 | ||
5183 | 2023.02.05 22:00 | modify | 1730 | 0.10 | 132.471 | 134.871 | 130.071 | ||
5184 | 2023.02.05 23:00 | sell | 1731 | 0.10 | 131.847 | 0.000 | 0.000 | ||
5185 | 2023.02.05 23:00 | modify | 1731 | 0.10 | 131.847 | 134.247 | 129.447 | ||
5186 | 2023.02.06 00:00 | sell | 1732 | 0.10 | 132.060 | 0.000 | 0.000 | ||
5187 | 2023.02.06 00:00 | modify | 1732 | 0.10 | 132.060 | 134.460 | 129.660 | ||
5188 | 2023.02.06 01:00 | sell | 1733 | 0.10 | 132.289 | 0.000 | 0.000 | ||
5189 | 2023.02.06 01:00 | modify | 1733 | 0.10 | 132.289 | 134.689 | 129.889 | ||
5190 | 2023.02.06 02:00 | sell | 1734 | 0.10 | 132.277 | 0.000 | 0.000 | ||
5191 | 2023.02.06 02:00 | modify | 1734 | 0.10 | 132.277 | 134.677 | 129.877 | ||
5192 | 2023.02.06 03:00 | sell | 1735 | 0.10 | 132.038 | 0.000 | 0.000 | ||
5193 | 2023.02.06 03:00 | modify | 1735 | 0.10 | 132.038 | 134.438 | 129.638 | ||
5194 | 2023.02.06 04:00 | sell | 1736 | 0.10 | 131.898 | 0.000 | 0.000 | ||
5195 | 2023.02.06 04:00 | modify | 1736 | 0.10 | 131.898 | 134.298 | 129.498 | ||
5196 | 2023.02.06 09:00 | sell | 1737 | 0.10 | 131.808 | 0.000 | 0.000 | ||
5197 | 2023.02.06 09:00 | modify | 1737 | 0.10 | 131.808 | 134.208 | 129.408 | ||
5198 | 2023.02.06 10:00 | sell | 1738 | 0.10 | 131.942 | 0.000 | 0.000 | ||
5199 | 2023.02.06 10:00 | modify | 1738 | 0.10 | 131.942 | 134.342 | 129.542 | ||
5200 | 2023.02.06 11:00 | sell | 1739 | 0.10 | 132.229 | 0.000 | 0.000 | ||
5201 | 2023.02.06 11:00 | modify | 1739 | 0.10 | 132.229 | 134.629 | 129.829 | ||
5202 | 2023.02.06 12:00 | sell | 1740 | 0.10 | 132.078 | 0.000 | 0.000 | ||
5203 | 2023.02.06 12:00 | modify | 1740 | 0.10 | 132.078 | 134.478 | 129.678 | ||
5204 | 2023.02.06 14:00 | t/p | 1666 | 0.10 | 132.555 | 127.755 | 132.555 | 191.00 | 48808.90 |
5205 | 2023.02.06 14:00 | t/p | 1691 | 0.10 | 132.499 | 127.699 | 132.499 | 187.68 | 48996.58 |
5206 | 2023.02.06 14:00 | sell | 1741 | 0.10 | 132.550 | 0.000 | 0.000 | ||
5207 | 2023.02.06 14:00 | modify | 1741 | 0.10 | 132.550 | 134.950 | 130.150 | ||
5208 | 2023.02.06 15:00 | sell | 1742 | 0.10 | 132.585 | 0.000 | 0.000 | ||
5209 | 2023.02.06 15:00 | modify | 1742 | 0.10 | 132.585 | 134.985 | 130.185 | ||
5210 | 2023.02.06 16:00 | sell | 1743 | 0.10 | 132.845 | 0.000 | 0.000 | ||
5211 | 2023.02.06 16:00 | modify | 1743 | 0.10 | 132.845 | 135.245 | 130.445 | ||
5212 | 2023.02.06 17:00 | sell | 1744 | 0.10 | 132.754 | 0.000 | 0.000 | ||
5213 | 2023.02.06 17:00 | modify | 1744 | 0.10 | 132.754 | 135.154 | 130.354 | ||
5214 | 2023.02.06 18:00 | sell | 1745 | 0.10 | 132.772 | 0.000 | 0.000 | ||
5215 | 2023.02.06 18:00 | modify | 1745 | 0.10 | 132.772 | 135.172 | 130.372 | ||
5216 | 2023.02.06 19:00 | sell | 1746 | 0.10 | 132.612 | 0.000 | 0.000 | ||
5217 | 2023.02.06 19:00 | modify | 1746 | 0.10 | 132.612 | 135.012 | 130.212 | ||
5218 | 2023.02.07 07:00 | buy | 1747 | 0.10 | 132.125 | 0.000 | 0.000 | ||
5219 | 2023.02.07 07:00 | modify | 1747 | 0.10 | 132.125 | 129.725 | 134.525 | ||
5220 | 2023.02.07 08:00 | buy | 1748 | 0.10 | 132.194 | 0.000 | 0.000 | ||
5221 | 2023.02.07 08:00 | modify | 1748 | 0.10 | 132.194 | 129.794 | 134.594 | ||
5222 | 2023.02.07 09:00 | buy | 1749 | 0.10 | 131.917 | 0.000 | 0.000 | ||
5223 | 2023.02.07 09:00 | modify | 1749 | 0.10 | 131.917 | 129.517 | 134.317 | ||
5224 | 2023.02.07 10:00 | buy | 1750 | 0.10 | 131.835 | 0.000 | 0.000 | ||
5225 | 2023.02.07 10:00 | modify | 1750 | 0.10 | 131.835 | 129.435 | 134.235 | ||
5226 | 2023.02.07 11:00 | buy | 1751 | 0.10 | 131.988 | 0.000 | 0.000 | ||
5227 | 2023.02.07 11:00 | modify | 1751 | 0.10 | 131.988 | 129.588 | 134.388 | ||
5228 | 2023.02.07 16:00 | buy | 1752 | 0.10 | 131.272 | 0.000 | 0.000 | ||
5229 | 2023.02.07 16:00 | modify | 1752 | 0.10 | 131.272 | 128.872 | 133.672 | ||
5230 | 2023.02.07 17:00 | buy | 1753 | 0.10 | 131.400 | 0.000 | 0.000 | ||
5231 | 2023.02.07 17:00 | modify | 1753 | 0.10 | 131.400 | 129.000 | 133.800 | ||
5232 | 2023.02.07 18:00 | buy | 1754 | 0.10 | 130.598 | 0.000 | 0.000 | ||
5233 | 2023.02.07 18:00 | modify | 1754 | 0.10 | 130.598 | 128.198 | 132.998 | ||
5234 | 2023.02.07 19:00 | buy | 1755 | 0.10 | 131.380 | 0.000 | 0.000 | ||
5235 | 2023.02.07 19:00 | modify | 1755 | 0.10 | 131.380 | 128.980 | 133.780 | ||
5236 | 2023.02.07 20:00 | close | 1743 | 0.10 | 131.119 | 135.245 | 130.445 | 130.25 | 49126.83 |
5237 | 2023.02.07 20:00 | buy | 1756 | 0.10 | 131.119 | 0.000 | 0.000 | ||
5238 | 2023.02.07 20:00 | modify | 1756 | 0.10 | 131.119 | 128.719 | 133.519 | ||
5239 | 2023.02.07 21:00 | close | 1745 | 0.10 | 131.116 | 135.172 | 130.372 | 124.91 | 49251.74 |
5240 | 2023.02.07 21:00 | buy | 1757 | 0.10 | 131.116 | 0.000 | 0.000 | ||
5241 | 2023.02.07 21:00 | modify | 1757 | 0.10 | 131.116 | 128.716 | 133.516 | ||
5242 | 2023.02.07 22:00 | close | 1744 | 0.10 | 131.032 | 135.154 | 130.354 | 130.03 | 49381.77 |
5243 | 2023.02.07 22:00 | buy | 1758 | 0.10 | 131.032 | 0.000 | 0.000 | ||
5244 | 2023.02.07 22:00 | modify | 1758 | 0.10 | 131.032 | 128.632 | 133.432 | ||
5245 | 2023.02.07 23:00 | close | 1746 | 0.10 | 131.081 | 135.012 | 130.212 | 115.41 | 49497.18 |
5246 | 2023.02.07 23:00 | buy | 1759 | 0.10 | 131.081 | 0.000 | 0.000 | ||
5247 | 2023.02.07 23:00 | modify | 1759 | 0.10 | 131.081 | 128.681 | 133.481 | ||
5248 | 2023.02.08 00:00 | close | 1742 | 0.10 | 131.084 | 134.985 | 130.185 | 111.73 | 49608.90 |
5249 | 2023.02.08 00:00 | buy | 1760 | 0.10 | 131.084 | 0.000 | 0.000 | ||
5250 | 2023.02.08 00:00 | modify | 1760 | 0.10 | 131.084 | 128.684 | 133.484 | ||
5251 | 2023.02.08 01:00 | close | 1741 | 0.10 | 130.887 | 134.950 | 130.150 | 124.28 | 49733.18 |
5252 | 2023.02.08 01:00 | buy | 1761 | 0.10 | 130.887 | 0.000 | 0.000 | ||
5253 | 2023.02.08 01:00 | modify | 1761 | 0.10 | 130.887 | 128.487 | 133.287 | ||
5254 | 2023.02.08 02:00 | close | 1730 | 0.10 | 131.230 | 134.871 | 130.071 | 90.39 | 49823.57 |
5255 | 2023.02.08 02:00 | buy | 1762 | 0.10 | 131.230 | 0.000 | 0.000 | ||
5256 | 2023.02.08 02:00 | modify | 1762 | 0.10 | 131.230 | 128.830 | 133.630 | ||
5257 | 2023.02.08 04:00 | close | 1733 | 0.10 | 131.152 | 134.689 | 129.889 | 83.91 | 49907.47 |
5258 | 2023.02.08 04:00 | buy | 1763 | 0.10 | 131.152 | 0.000 | 0.000 | ||
5259 | 2023.02.08 04:00 | modify | 1763 | 0.10 | 131.152 | 128.752 | 133.552 | ||
5260 | 2023.02.08 05:00 | close | 1734 | 0.10 | 131.177 | 134.677 | 129.877 | 81.08 | 49988.55 |
5261 | 2023.02.08 05:00 | buy | 1764 | 0.10 | 131.177 | 0.000 | 0.000 | ||
5262 | 2023.02.08 05:00 | modify | 1764 | 0.10 | 131.177 | 128.777 | 133.577 | ||
5263 | 2023.02.08 07:00 | close | 1739 | 0.10 | 131.207 | 134.629 | 129.829 | 75.11 | 50063.66 |
5264 | 2023.02.08 07:00 | buy | 1765 | 0.10 | 131.207 | 0.000 | 0.000 | ||
5265 | 2023.02.08 07:00 | modify | 1765 | 0.10 | 131.207 | 128.807 | 133.607 | ||
5266 | 2023.02.08 08:00 | close | 1740 | 0.10 | 130.916 | 134.478 | 129.678 | 85.98 | 50149.63 |
5267 | 2023.02.08 08:00 | buy | 1766 | 0.10 | 130.916 | 0.000 | 0.000 | ||
5268 | 2023.02.08 08:00 | modify | 1766 | 0.10 | 130.916 | 128.516 | 133.316 | ||
5269 | 2023.02.08 09:00 | close | 1732 | 0.10 | 130.858 | 134.460 | 129.660 | 89.08 | 50238.71 |
5270 | 2023.02.08 09:00 | buy | 1767 | 0.10 | 130.858 | 0.000 | 0.000 | ||
5271 | 2023.02.08 09:00 | modify | 1767 | 0.10 | 130.858 | 128.458 | 133.258 | ||
5272 | 2023.02.08 10:00 | close | 1735 | 0.10 | 130.699 | 134.438 | 129.638 | 99.67 | 50338.37 |
5273 | 2023.02.08 10:00 | buy | 1768 | 0.10 | 130.699 | 0.000 | 0.000 | ||
5274 | 2023.02.08 10:00 | modify | 1768 | 0.10 | 130.699 | 128.299 | 133.099 | ||
5275 | 2023.02.08 11:00 | close | 1738 | 0.10 | 130.836 | 134.342 | 129.542 | 81.75 | 50420.12 |
5276 | 2023.02.08 11:00 | buy | 1769 | 0.10 | 130.836 | 0.000 | 0.000 | ||
5277 | 2023.02.08 11:00 | modify | 1769 | 0.10 | 130.836 | 128.436 | 133.236 | ||
5278 | 2023.02.08 12:00 | close | 1736 | 0.10 | 130.883 | 134.298 | 129.498 | 74.77 | 50494.88 |
5279 | 2023.02.08 12:00 | buy | 1770 | 0.10 | 130.883 | 0.000 | 0.000 | ||
5280 | 2023.02.08 12:00 | modify | 1770 | 0.10 | 130.883 | 128.483 | 133.283 | ||
5281 | 2023.02.09 09:00 | close | 1731 | 0.10 | 130.988 | 134.247 | 129.447 | 57.23 | 50552.11 |
5282 | 2023.02.09 09:00 | buy | 1771 | 0.10 | 130.988 | 0.000 | 0.000 | ||
5283 | 2023.02.09 09:00 | modify | 1771 | 0.10 | 130.988 | 128.588 | 133.388 | ||
5284 | 2023.02.09 10:00 | close | 1737 | 0.10 | 130.870 | 134.208 | 129.408 | 64.71 | 50616.82 |
5285 | 2023.02.09 10:00 | buy | 1772 | 0.10 | 130.870 | 0.000 | 0.000 | ||
5286 | 2023.02.09 10:00 | modify | 1772 | 0.10 | 130.870 | 128.470 | 133.270 | ||
5287 | 2023.02.09 11:00 | close | 1754 | 0.10 | 130.842 | 128.198 | 132.998 | 23.06 | 50639.88 |
5288 | 2023.02.09 11:00 | buy | 1773 | 0.10 | 130.872 | 0.000 | 0.000 | ||
5289 | 2023.02.09 11:00 | modify | 1773 | 0.10 | 130.872 | 128.472 | 133.272 | ||
5290 | 2023.02.09 12:00 | close | 1768 | 0.10 | 130.913 | 128.299 | 133.099 | 19.66 | 50659.54 |
5291 | 2023.02.09 12:00 | buy | 1774 | 0.10 | 130.943 | 0.000 | 0.000 | ||
5292 | 2023.02.09 12:00 | modify | 1774 | 0.10 | 130.943 | 128.543 | 133.343 | ||
5293 | 2023.02.09 13:00 | close | 1729 | 0.10 | 130.821 | 133.541 | 128.741 | 16.11 | 50675.65 |
5294 | 2023.02.09 13:00 | buy | 1775 | 0.10 | 130.821 | 0.000 | 0.000 | ||
5295 | 2023.02.09 13:00 | modify | 1775 | 0.10 | 130.821 | 128.421 | 133.221 | ||
5296 | 2023.02.09 14:00 | close | 1727 | 0.10 | 130.431 | 133.508 | 128.708 | 43.55 | 50719.19 |
5297 | 2023.02.09 14:00 | buy | 1776 | 0.10 | 130.431 | 0.000 | 0.000 | ||
5298 | 2023.02.09 14:00 | modify | 1776 | 0.10 | 130.431 | 128.031 | 132.831 | ||
5299 | 2023.02.09 15:00 | close | 1728 | 0.10 | 130.700 | 133.457 | 128.657 | 18.96 | 50738.15 |
5300 | 2023.02.09 15:00 | buy | 1777 | 0.10 | 130.700 | 0.000 | 0.000 | ||
5301 | 2023.02.09 15:00 | modify | 1777 | 0.10 | 130.700 | 128.300 | 133.100 | ||
5302 | 2023.02.09 16:00 | close | 1776 | 0.10 | 130.907 | 128.031 | 132.831 | 36.36 | 50774.51 |
5303 | 2023.02.09 16:00 | buy | 1778 | 0.10 | 130.937 | 0.000 | 0.000 | ||
5304 | 2023.02.09 16:00 | modify | 1778 | 0.10 | 130.937 | 128.537 | 133.337 | ||
5305 | 2023.02.09 21:00 | close | 1777 | 0.10 | 131.617 | 128.300 | 133.100 | 69.67 | 50844.18 |
5306 | 2023.02.09 21:00 | sell | 1779 | 0.10 | 131.617 | 0.000 | 0.000 | ||
5307 | 2023.02.09 21:00 | modify | 1779 | 0.10 | 131.617 | 134.017 | 129.217 | ||
5308 | 2023.02.10 01:00 | close | 1769 | 0.10 | 131.561 | 128.436 | 133.236 | 59.52 | 50903.70 |
5309 | 2023.02.10 01:00 | sell | 1780 | 0.10 | 131.561 | 0.000 | 0.000 | ||
5310 | 2023.02.10 01:00 | modify | 1780 | 0.10 | 131.561 | 133.961 | 129.161 | ||
5311 | 2023.02.10 02:00 | close | 1767 | 0.10 | 131.624 | 128.458 | 133.258 | 62.61 | 50966.32 |
5312 | 2023.02.10 02:00 | sell | 1781 | 0.10 | 131.624 | 0.000 | 0.000 | ||
5313 | 2023.02.10 02:00 | modify | 1781 | 0.10 | 131.624 | 134.024 | 129.224 | ||
5314 | 2023.02.10 04:00 | close | 1775 | 0.10 | 131.760 | 128.421 | 133.221 | 72.37 | 51038.69 |
5315 | 2023.02.10 04:00 | sell | 1782 | 0.10 | 131.760 | 0.000 | 0.000 | ||
5316 | 2023.02.10 04:00 | modify | 1782 | 0.10 | 131.760 | 134.160 | 129.360 | ||
5317 | 2023.02.10 05:00 | close | 1770 | 0.10 | 131.715 | 128.483 | 133.283 | 67.58 | 51106.28 |
5318 | 2023.02.10 05:00 | sell | 1783 | 0.10 | 131.715 | 0.000 | 0.000 | ||
5319 | 2023.02.10 05:00 | modify | 1783 | 0.10 | 131.715 | 134.115 | 129.315 | ||
5320 | 2023.02.10 17:00 | close | 1761 | 0.10 | 131.506 | 128.487 | 133.287 | 51.48 | 51157.76 |
5321 | 2023.02.10 17:00 | sell | 1784 | 0.10 | 131.506 | 0.000 | 0.000 | ||
5322 | 2023.02.10 17:00 | modify | 1784 | 0.10 | 131.506 | 133.906 | 129.106 | ||
5323 | 2023.02.10 18:00 | close | 1772 | 0.10 | 131.494 | 128.470 | 133.270 | 48.55 | 51206.31 |
5324 | 2023.02.10 18:00 | sell | 1785 | 0.10 | 131.494 | 0.000 | 0.000 | ||
5325 | 2023.02.10 18:00 | modify | 1785 | 0.10 | 131.494 | 133.894 | 129.094 | ||
5326 | 2023.02.10 19:00 | close | 1773 | 0.10 | 131.549 | 128.472 | 133.272 | 52.56 | 51258.88 |
5327 | 2023.02.10 19:00 | sell | 1786 | 0.10 | 131.549 | 0.000 | 0.000 | ||
5328 | 2023.02.10 19:00 | modify | 1786 | 0.10 | 131.549 | 133.949 | 129.149 | ||
5329 | 2023.02.10 20:00 | close | 1766 | 0.10 | 131.506 | 128.516 | 133.316 | 49.27 | 51308.15 |
5330 | 2023.02.10 20:00 | sell | 1787 | 0.10 | 131.506 | 0.000 | 0.000 | ||
5331 | 2023.02.10 20:00 | modify | 1787 | 0.10 | 131.506 | 133.906 | 129.106 | ||
5332 | 2023.02.13 01:00 | close | 1778 | 0.10 | 131.694 | 128.537 | 133.337 | 59.69 | 51367.84 |
5333 | 2023.02.13 01:00 | sell | 1788 | 0.10 | 131.694 | 0.000 | 0.000 | ||
5334 | 2023.02.13 01:00 | modify | 1788 | 0.10 | 131.694 | 134.094 | 129.294 | ||
5335 | 2023.02.13 02:00 | close | 1774 | 0.10 | 131.677 | 128.543 | 133.343 | 57.95 | 51425.79 |
5336 | 2023.02.13 02:00 | sell | 1789 | 0.10 | 131.677 | 0.000 | 0.000 | ||
5337 | 2023.02.13 02:00 | modify | 1789 | 0.10 | 131.677 | 134.077 | 129.277 | ||
5338 | 2023.02.13 03:00 | close | 1758 | 0.10 | 131.738 | 128.632 | 133.432 | 60.21 | 51486.00 |
5339 | 2023.02.13 03:00 | sell | 1790 | 0.10 | 131.738 | 0.000 | 0.000 | ||
5340 | 2023.02.13 03:00 | modify | 1790 | 0.10 | 131.738 | 134.138 | 129.338 | ||
5341 | 2023.02.13 04:00 | close | 1771 | 0.10 | 132.024 | 128.588 | 133.388 | 80.68 | 51566.67 |
5342 | 2023.02.13 04:00 | sell | 1791 | 0.10 | 132.024 | 0.000 | 0.000 | ||
5343 | 2023.02.13 04:00 | modify | 1791 | 0.10 | 132.024 | 134.424 | 129.624 | ||
5344 | 2023.02.13 05:00 | close | 1759 | 0.10 | 132.134 | 128.681 | 133.481 | 86.31 | 51652.99 |
5345 | 2023.02.13 05:00 | sell | 1792 | 0.10 | 132.134 | 0.000 | 0.000 | ||
5346 | 2023.02.13 05:00 | modify | 1792 | 0.10 | 132.134 | 134.534 | 129.734 | ||
5347 | 2023.02.13 06:00 | close | 1760 | 0.10 | 132.186 | 128.684 | 133.484 | 88.89 | 51741.87 |
5348 | 2023.02.13 06:00 | sell | 1793 | 0.10 | 132.186 | 0.000 | 0.000 | ||
5349 | 2023.02.13 06:00 | modify | 1793 | 0.10 | 132.186 | 134.586 | 129.786 | ||
5350 | 2023.02.13 07:00 | close | 1757 | 0.10 | 132.221 | 128.716 | 133.516 | 90.19 | 51832.06 |
5351 | 2023.02.13 07:00 | sell | 1794 | 0.10 | 132.221 | 0.000 | 0.000 | ||
5352 | 2023.02.13 07:00 | modify | 1794 | 0.10 | 132.221 | 134.621 | 129.821 | ||
5353 | 2023.02.13 08:00 | close | 1756 | 0.10 | 132.129 | 128.719 | 133.519 | 83.06 | 51915.13 |
5354 | 2023.02.13 08:00 | sell | 1795 | 0.10 | 132.129 | 0.000 | 0.000 | ||
5355 | 2023.02.13 08:00 | modify | 1795 | 0.10 | 132.129 | 134.529 | 129.729 | ||
5356 | 2023.02.13 09:00 | close | 1763 | 0.10 | 132.439 | 128.752 | 133.552 | 102.70 | 52017.82 |
5357 | 2023.02.13 09:00 | sell | 1796 | 0.10 | 132.439 | 0.000 | 0.000 | ||
5358 | 2023.02.13 09:00 | modify | 1796 | 0.10 | 132.439 | 134.839 | 130.039 | ||
5359 | 2023.02.13 10:00 | close | 1764 | 0.10 | 132.682 | 128.777 | 133.577 | 118.95 | 52136.77 |
5360 | 2023.02.13 10:00 | sell | 1797 | 0.10 | 132.682 | 0.000 | 0.000 | ||
5361 | 2023.02.13 10:00 | modify | 1797 | 0.10 | 132.682 | 135.082 | 130.282 | ||
5362 | 2023.02.13 11:00 | close | 1765 | 0.10 | 132.561 | 128.807 | 133.607 | 107.66 | 52244.43 |
5363 | 2023.02.13 11:00 | sell | 1798 | 0.10 | 132.561 | 0.000 | 0.000 | ||
5364 | 2023.02.13 11:00 | modify | 1798 | 0.10 | 132.561 | 134.961 | 130.161 | ||
5365 | 2023.02.13 12:00 | close | 1762 | 0.10 | 132.680 | 128.830 | 133.630 | 114.81 | 52359.24 |
5366 | 2023.02.13 12:00 | sell | 1799 | 0.10 | 132.680 | 0.000 | 0.000 | ||
5367 | 2023.02.13 12:00 | modify | 1799 | 0.10 | 132.680 | 135.080 | 130.280 | ||
5368 | 2023.02.13 13:00 | close | 1752 | 0.10 | 132.426 | 128.872 | 133.672 | 93.76 | 52453.00 |
5369 | 2023.02.13 13:00 | sell | 1800 | 0.10 | 132.426 | 0.000 | 0.000 | ||
5370 | 2023.02.13 13:00 | modify | 1800 | 0.10 | 132.426 | 134.826 | 130.026 | ||
5371 | 2023.02.13 14:00 | close | 1755 | 0.10 | 132.708 | 128.980 | 133.780 | 106.69 | 52559.69 |
5372 | 2023.02.13 14:00 | sell | 1801 | 0.10 | 132.708 | 0.000 | 0.000 | ||
5373 | 2023.02.13 14:00 | modify | 1801 | 0.10 | 132.708 | 135.108 | 130.308 | ||
5374 | 2023.02.13 15:00 | close | 1753 | 0.10 | 132.567 | 129.000 | 133.800 | 94.65 | 52654.34 |
5375 | 2023.02.13 15:00 | sell | 1802 | 0.10 | 132.567 | 0.000 | 0.000 | ||
5376 | 2023.02.13 15:00 | modify | 1802 | 0.10 | 132.567 | 134.967 | 130.167 | ||
5377 | 2023.02.13 16:00 | close | 1750 | 0.10 | 132.800 | 129.435 | 134.235 | 79.29 | 52733.63 |
5378 | 2023.02.13 16:00 | sell | 1803 | 0.10 | 132.800 | 0.000 | 0.000 | ||
5379 | 2023.02.13 16:00 | modify | 1803 | 0.10 | 132.800 | 135.200 | 130.400 | ||
5380 | 2023.02.13 17:00 | close | 1749 | 0.10 | 132.712 | 129.517 | 134.317 | 66.52 | 52800.15 |
5381 | 2023.02.13 17:00 | sell | 1804 | 0.10 | 132.712 | 0.000 | 0.000 | ||
5382 | 2023.02.13 17:00 | modify | 1804 | 0.10 | 132.712 | 135.112 | 130.312 | ||
5383 | 2023.02.14 02:00 | close | 1803 | 0.10 | 132.080 | 135.200 | 130.400 | 53.12 | 52853.27 |
5384 | 2023.02.14 02:00 | buy | 1805 | 0.10 | 132.080 | 0.000 | 0.000 | ||
5385 | 2023.02.14 02:00 | modify | 1805 | 0.10 | 132.080 | 129.680 | 134.480 | ||
5386 | 2023.02.14 03:00 | close | 1804 | 0.10 | 132.183 | 135.112 | 130.312 | 38.63 | 52891.90 |
5387 | 2023.02.14 03:00 | buy | 1806 | 0.10 | 132.183 | 0.000 | 0.000 | ||
5388 | 2023.02.14 03:00 | modify | 1806 | 0.10 | 132.183 | 129.783 | 134.583 | ||
5389 | 2023.02.14 04:00 | close | 1801 | 0.10 | 132.062 | 135.108 | 130.308 | 47.53 | 52939.43 |
5390 | 2023.02.14 04:00 | buy | 1807 | 0.10 | 132.062 | 0.000 | 0.000 | ||
5391 | 2023.02.14 04:00 | modify | 1807 | 0.10 | 132.062 | 129.662 | 134.462 | ||
5392 | 2023.02.14 05:00 | close | 1797 | 0.10 | 131.991 | 135.082 | 130.282 | 50.96 | 52990.38 |
5393 | 2023.02.14 05:00 | buy | 1808 | 0.10 | 131.991 | 0.000 | 0.000 | ||
5394 | 2023.02.14 05:00 | modify | 1808 | 0.10 | 131.991 | 129.591 | 134.391 | ||
5395 | 2023.02.14 06:00 | close | 1799 | 0.10 | 131.895 | 135.080 | 130.280 | 58.13 | 53048.51 |
5396 | 2023.02.14 06:00 | buy | 1809 | 0.10 | 131.895 | 0.000 | 0.000 | ||
5397 | 2023.02.14 06:00 | modify | 1809 | 0.10 | 131.895 | 129.495 | 134.295 | ||
5398 | 2023.02.14 07:00 | close | 1802 | 0.10 | 131.978 | 134.967 | 130.167 | 43.24 | 53091.75 |
5399 | 2023.02.14 07:00 | buy | 1810 | 0.10 | 131.978 | 0.000 | 0.000 | ||
5400 | 2023.02.14 07:00 | modify | 1810 | 0.10 | 131.978 | 129.578 | 134.378 | ||
5401 | 2023.02.14 08:00 | close | 1798 | 0.10 | 132.107 | 134.961 | 130.161 | 32.98 | 53124.73 |
5402 | 2023.02.14 08:00 | buy | 1811 | 0.10 | 132.107 | 0.000 | 0.000 | ||
5403 | 2023.02.14 08:00 | modify | 1811 | 0.10 | 132.107 | 129.707 | 134.507 | ||
5404 | 2023.02.14 09:00 | close | 1796 | 0.10 | 132.041 | 134.839 | 130.039 | 28.75 | 53153.48 |
5405 | 2023.02.14 09:00 | buy | 1812 | 0.10 | 132.041 | 0.000 | 0.000 | ||
5406 | 2023.02.14 09:00 | modify | 1812 | 0.10 | 132.041 | 129.641 | 134.441 | ||
5407 | 2023.02.14 10:00 | close | 1800 | 0.10 | 132.049 | 134.826 | 130.026 | 27.16 | 53180.63 |
5408 | 2023.02.14 10:00 | buy | 1813 | 0.10 | 132.049 | 0.000 | 0.000 | ||
5409 | 2023.02.14 10:00 | modify | 1813 | 0.10 | 132.049 | 129.649 | 134.449 | ||
5410 | 2023.02.15 02:00 | close | 1751 | 0.10 | 132.626 | 129.588 | 134.388 | 56.94 | 53237.57 |
5411 | 2023.02.15 02:00 | buy | 1814 | 0.10 | 132.656 | 0.000 | 0.000 | ||
5412 | 2023.02.15 02:00 | modify | 1814 | 0.10 | 132.656 | 130.256 | 135.056 | ||
5413 | 2023.02.15 03:00 | close | 1809 | 0.10 | 132.823 | 129.495 | 134.295 | 70.97 | 53308.55 |
5414 | 2023.02.15 03:00 | buy | 1815 | 0.10 | 132.853 | 0.000 | 0.000 | ||
5415 | 2023.02.15 03:00 | modify | 1815 | 0.10 | 132.853 | 130.453 | 135.253 | ||
5416 | 2023.02.15 07:00 | close | 1810 | 0.10 | 133.313 | 129.578 | 134.378 | 101.24 | 53409.79 |
5417 | 2023.02.15 07:00 | sell | 1816 | 0.10 | 133.313 | 0.000 | 0.000 | ||
5418 | 2023.02.15 07:00 | modify | 1816 | 0.10 | 133.313 | 135.713 | 130.913 | ||
5419 | 2023.02.15 08:00 | s/l | 1726 | 0.10 | 133.448 | 133.448 | 128.648 | -193.87 | 53215.92 |
5420 | 2023.02.15 08:00 | sell | 1817 | 0.10 | 133.341 | 0.000 | 0.000 | ||
5421 | 2023.02.15 08:00 | modify | 1817 | 0.10 | 133.341 | 135.741 | 130.941 | ||
5422 | 2023.02.15 09:00 | close | 1808 | 0.10 | 133.430 | 129.591 | 134.391 | 108.95 | 53324.87 |
5423 | 2023.02.15 09:00 | sell | 1818 | 0.10 | 133.430 | 0.000 | 0.000 | ||
5424 | 2023.02.15 09:00 | modify | 1818 | 0.10 | 133.430 | 135.830 | 131.030 | ||
5425 | 2023.02.15 10:00 | close | 1747 | 0.10 | 133.363 | 129.725 | 134.525 | 101.66 | 53426.53 |
5426 | 2023.02.15 10:00 | sell | 1819 | 0.10 | 133.363 | 0.000 | 0.000 | ||
5427 | 2023.02.15 10:00 | modify | 1819 | 0.10 | 133.363 | 135.763 | 130.963 | ||
5428 | 2023.02.15 11:00 | close | 1812 | 0.10 | 133.379 | 129.641 | 134.441 | 101.42 | 53527.95 |
5429 | 2023.02.15 11:00 | sell | 1820 | 0.10 | 133.379 | 0.000 | 0.000 | ||
5430 | 2023.02.15 11:00 | modify | 1820 | 0.10 | 133.379 | 135.779 | 130.979 | ||
5431 | 2023.02.15 12:00 | close | 1813 | 0.10 | 133.439 | 129.649 | 134.449 | 105.27 | 53633.22 |
5432 | 2023.02.15 12:00 | sell | 1821 | 0.10 | 133.439 | 0.000 | 0.000 | ||
5433 | 2023.02.15 12:00 | modify | 1821 | 0.10 | 133.439 | 135.839 | 131.039 | ||
5434 | 2023.02.15 13:00 | close | 1807 | 0.10 | 133.673 | 129.662 | 134.462 | 121.62 | 53754.85 |
5435 | 2023.02.15 13:00 | sell | 1822 | 0.10 | 133.673 | 0.000 | 0.000 | ||
5436 | 2023.02.15 13:00 | modify | 1822 | 0.10 | 133.673 | 136.073 | 131.273 | ||
5437 | 2023.02.15 14:00 | s/l | 1779 | 0.10 | 134.017 | 134.017 | 129.217 | -184.77 | 53570.08 |
5438 | 2023.02.15 14:00 | s/l | 1780 | 0.10 | 133.961 | 133.961 | 129.161 | -183.38 | 53386.70 |
5439 | 2023.02.15 14:00 | s/l | 1781 | 0.10 | 134.024 | 134.024 | 129.224 | -183.38 | 53203.33 |
5440 | 2023.02.15 14:00 | s/l | 1782 | 0.10 | 134.160 | 134.160 | 129.360 | -183.38 | 53019.95 |
5441 | 2023.02.15 14:00 | s/l | 1783 | 0.10 | 134.115 | 134.115 | 129.315 | -183.38 | 52836.57 |
5442 | 2023.02.15 14:00 | s/l | 1784 | 0.10 | 133.906 | 133.906 | 129.106 | -183.38 | 52653.19 |
5443 | 2023.02.15 14:00 | s/l | 1785 | 0.10 | 133.894 | 133.894 | 129.094 | -183.38 | 52469.82 |
5444 | 2023.02.15 14:00 | s/l | 1786 | 0.10 | 133.949 | 133.949 | 129.149 | -183.38 | 52286.44 |
5445 | 2023.02.15 14:00 | s/l | 1787 | 0.10 | 133.906 | 133.906 | 129.106 | -183.38 | 52103.06 |
5446 | 2023.02.15 14:00 | s/l | 1788 | 0.10 | 134.094 | 134.094 | 129.294 | -181.98 | 51921.08 |
5447 | 2023.02.15 14:00 | s/l | 1789 | 0.10 | 134.077 | 134.077 | 129.277 | -181.98 | 51739.09 |
5448 | 2023.02.15 14:00 | s/l | 1790 | 0.10 | 134.138 | 134.138 | 129.338 | -181.98 | 51557.11 |
5449 | 2023.02.15 14:00 | sell | 1823 | 0.10 | 133.899 | 0.000 | 0.000 | ||
5450 | 2023.02.15 14:00 | modify | 1823 | 0.10 | 133.899 | 136.299 | 131.499 | ||
5451 | 2023.02.15 15:00 | sell | 1824 | 0.10 | 134.138 | 0.000 | 0.000 | ||
5452 | 2023.02.15 15:00 | modify | 1824 | 0.10 | 134.138 | 136.538 | 131.738 | ||
5453 | 2023.02.15 16:00 | sell | 1825 | 0.10 | 134.272 | 0.000 | 0.000 | ||
5454 | 2023.02.15 16:00 | modify | 1825 | 0.10 | 134.272 | 136.672 | 131.872 | ||
5455 | 2023.02.15 17:00 | sell | 1826 | 0.10 | 134.223 | 0.000 | 0.000 | ||
5456 | 2023.02.15 17:00 | modify | 1826 | 0.10 | 134.223 | 136.623 | 131.823 | ||
5457 | 2023.02.15 18:00 | sell | 1827 | 0.10 | 134.286 | 0.000 | 0.000 | ||
5458 | 2023.02.15 18:00 | modify | 1827 | 0.10 | 134.286 | 136.686 | 131.886 | ||
5459 | 2023.02.15 19:00 | sell | 1828 | 0.10 | 134.297 | 0.000 | 0.000 | ||
5460 | 2023.02.15 19:00 | modify | 1828 | 0.10 | 134.297 | 136.697 | 131.897 | ||
5461 | 2023.02.15 20:00 | sell | 1829 | 0.10 | 134.172 | 0.000 | 0.000 | ||
5462 | 2023.02.15 20:00 | modify | 1829 | 0.10 | 134.172 | 136.572 | 131.772 | ||
5463 | 2023.02.15 21:00 | sell | 1830 | 0.10 | 134.110 | 0.000 | 0.000 | ||
5464 | 2023.02.15 21:00 | modify | 1830 | 0.10 | 134.110 | 136.510 | 131.710 | ||
5465 | 2023.02.15 22:00 | sell | 1831 | 0.10 | 134.120 | 0.000 | 0.000 | ||
5466 | 2023.02.15 22:00 | modify | 1831 | 0.10 | 134.120 | 136.520 | 131.720 | ||
5467 | 2023.02.16 14:00 | sell | 1832 | 0.10 | 134.260 | 0.000 | 0.000 | ||
5468 | 2023.02.16 14:00 | modify | 1832 | 0.10 | 134.260 | 136.660 | 131.860 | ||
5469 | 2023.02.16 15:00 | s/l | 1791 | 0.10 | 134.424 | 134.424 | 129.624 | -185.56 | 51371.55 |
5470 | 2023.02.16 15:00 | sell | 1833 | 0.10 | 134.348 | 0.000 | 0.000 | ||
5471 | 2023.02.16 15:00 | modify | 1833 | 0.10 | 134.348 | 136.748 | 131.948 | ||
5472 | 2023.02.16 16:00 | sell | 1834 | 0.10 | 134.197 | 0.000 | 0.000 | ||
5473 | 2023.02.16 16:00 | modify | 1834 | 0.10 | 134.197 | 136.597 | 131.797 | ||
5474 | 2023.02.17 00:00 | sell | 1835 | 0.10 | 134.074 | 0.000 | 0.000 | ||
5475 | 2023.02.17 00:00 | modify | 1835 | 0.10 | 134.074 | 136.474 | 131.674 | ||
5476 | 2023.02.17 01:00 | close | 1805 | 0.10 | 134.235 | 129.680 | 134.480 | 166.06 | 51537.61 |
5477 | 2023.02.17 01:00 | sell | 1836 | 0.10 | 134.235 | 0.000 | 0.000 | ||
5478 | 2023.02.17 01:00 | modify | 1836 | 0.10 | 134.235 | 136.635 | 131.835 | ||
5479 | 2023.02.17 02:00 | t/p | 1748 | 0.10 | 134.594 | 129.794 | 134.594 | 191.51 | 51729.12 |
5480 | 2023.02.17 02:00 | s/l | 1792 | 0.10 | 134.534 | 134.534 | 129.734 | -186.57 | 51542.54 |
5481 | 2023.02.17 02:00 | s/l | 1793 | 0.10 | 134.586 | 134.586 | 129.786 | -186.58 | 51355.96 |
5482 | 2023.02.17 02:00 | s/l | 1794 | 0.10 | 134.621 | 134.621 | 129.821 | -186.58 | 51169.38 |
5483 | 2023.02.17 02:00 | s/l | 1795 | 0.10 | 134.529 | 134.529 | 129.729 | -186.57 | 50982.80 |
5484 | 2023.02.17 02:00 | t/p | 1806 | 0.10 | 134.583 | 129.783 | 134.583 | 183.78 | 51166.58 |
5485 | 2023.02.17 02:00 | t/p | 1811 | 0.10 | 134.507 | 129.707 | 134.507 | 183.79 | 51350.37 |
5486 | 2023.02.17 02:00 | sell | 1837 | 0.10 | 134.632 | 0.000 | 0.000 | ||
5487 | 2023.02.17 02:00 | modify | 1837 | 0.10 | 134.632 | 137.032 | 132.232 | ||
5488 | 2023.02.17 03:00 | sell | 1838 | 0.10 | 134.593 | 0.000 | 0.000 | ||
5489 | 2023.02.17 03:00 | modify | 1838 | 0.10 | 134.593 | 136.993 | 132.193 | ||
5490 | 2023.02.17 04:00 | sell | 1839 | 0.10 | 134.655 | 0.000 | 0.000 | ||
5491 | 2023.02.17 04:00 | modify | 1839 | 0.10 | 134.655 | 137.055 | 132.255 | ||
5492 | 2023.02.17 05:00 | sell | 1840 | 0.10 | 134.661 | 0.000 | 0.000 | ||
5493 | 2023.02.17 05:00 | modify | 1840 | 0.10 | 134.661 | 137.061 | 132.261 | ||
5494 | 2023.02.17 06:00 | sell | 1841 | 0.10 | 134.741 | 0.000 | 0.000 | ||
5495 | 2023.02.17 06:00 | modify | 1841 | 0.10 | 134.741 | 137.141 | 132.341 | ||
5496 | 2023.02.17 07:00 | sell | 1842 | 0.10 | 134.757 | 0.000 | 0.000 | ||
5497 | 2023.02.17 07:00 | modify | 1842 | 0.10 | 134.757 | 137.157 | 132.357 | ||
5498 | 2023.02.17 08:00 | sell | 1843 | 0.10 | 134.796 | 0.000 | 0.000 | ||
5499 | 2023.02.17 08:00 | modify | 1843 | 0.10 | 134.796 | 137.196 | 132.396 | ||
5500 | 2023.02.17 09:00 | close | 1814 | 0.10 | 134.867 | 130.256 | 135.056 | 168.35 | 51518.72 |
5501 | 2023.02.17 09:00 | sell | 1844 | 0.10 | 134.867 | 0.000 | 0.000 | ||
5502 | 2023.02.17 09:00 | modify | 1844 | 0.10 | 134.867 | 137.267 | 132.467 | ||
5503 | 2023.02.17 10:00 | close | 1815 | 0.10 | 134.828 | 130.453 | 135.253 | 150.89 | 51669.62 |
5504 | 2023.02.17 10:00 | sell | 1845 | 0.10 | 134.828 | 0.000 | 0.000 | ||
5505 | 2023.02.17 10:00 | modify | 1845 | 0.10 | 134.828 | 137.228 | 132.428 | ||
5506 | 2023.02.17 11:00 | close | 1844 | 0.10 | 134.955 | 137.267 | 132.467 | -6.52 | 51663.10 |
5507 | 2023.02.17 11:00 | sell | 1846 | 0.10 | 134.925 | 0.000 | 0.000 | ||
5508 | 2023.02.17 11:00 | modify | 1846 | 0.10 | 134.925 | 137.325 | 132.525 | ||
5509 | 2023.02.17 12:00 | close | 1846 | 0.10 | 135.066 | 137.325 | 132.525 | -10.44 | 51652.66 |
5510 | 2023.02.17 12:00 | sell | 1847 | 0.10 | 135.036 | 0.000 | 0.000 | ||
5511 | 2023.02.17 12:00 | modify | 1847 | 0.10 | 135.036 | 137.436 | 132.636 | ||
5512 | 2023.02.17 13:00 | close | 1847 | 0.10 | 134.882 | 137.436 | 132.636 | 11.42 | 51664.08 |
5513 | 2023.02.17 13:00 | sell | 1848 | 0.10 | 134.852 | 0.000 | 0.000 | ||
5514 | 2023.02.17 13:00 | modify | 1848 | 0.10 | 134.852 | 137.252 | 132.452 | ||
5515 | 2023.02.20 02:00 | close | 1848 | 0.10 | 134.503 | 137.252 | 132.452 | 24.56 | 51688.63 |
5516 | 2023.02.20 02:00 | sell | 1849 | 0.10 | 134.473 | 0.000 | 0.000 | ||
5517 | 2023.02.20 02:00 | modify | 1849 | 0.10 | 134.473 | 136.873 | 132.073 | ||
5518 | 2023.02.20 18:00 | close | 1845 | 0.10 | 134.269 | 137.228 | 132.428 | 40.24 | 51728.87 |
5519 | 2023.02.20 18:00 | sell | 1850 | 0.10 | 134.239 | 0.000 | 0.000 | ||
5520 | 2023.02.20 18:00 | modify | 1850 | 0.10 | 134.239 | 136.639 | 131.839 | ||
5521 | 2023.02.20 19:00 | close | 1843 | 0.10 | 134.254 | 137.196 | 132.396 | 38.98 | 51767.85 |
5522 | 2023.02.20 19:00 | sell | 1851 | 0.10 | 134.224 | 0.000 | 0.000 | ||
5523 | 2023.02.20 19:00 | modify | 1851 | 0.10 | 134.224 | 136.624 | 131.824 | ||
5524 | 2023.02.20 20:00 | close | 1842 | 0.10 | 134.257 | 137.157 | 132.357 | 35.85 | 51803.70 |
5525 | 2023.02.20 20:00 | sell | 1852 | 0.10 | 134.227 | 0.000 | 0.000 | ||
5526 | 2023.02.20 20:00 | modify | 1852 | 0.10 | 134.227 | 136.627 | 131.827 | ||
5527 | 2023.02.20 21:00 | close | 1841 | 0.10 | 134.287 | 137.141 | 132.341 | 32.42 | 51836.12 |
5528 | 2023.02.20 21:00 | sell | 1853 | 0.10 | 134.257 | 0.000 | 0.000 | ||
5529 | 2023.02.20 21:00 | modify | 1853 | 0.10 | 134.257 | 136.657 | 131.857 | ||
5530 | 2023.02.20 22:00 | close | 1840 | 0.10 | 134.252 | 137.061 | 132.261 | 29.08 | 51865.19 |
5531 | 2023.02.20 22:00 | sell | 1854 | 0.10 | 134.222 | 0.000 | 0.000 | ||
5532 | 2023.02.20 22:00 | modify | 1854 | 0.10 | 134.222 | 136.622 | 131.822 | ||
5533 | 2023.02.20 23:00 | close | 1839 | 0.10 | 134.285 | 137.055 | 132.255 | 26.16 | 51891.35 |
5534 | 2023.02.20 23:00 | sell | 1855 | 0.10 | 134.255 | 0.000 | 0.000 | ||
5535 | 2023.02.20 23:00 | modify | 1855 | 0.10 | 134.255 | 136.655 | 131.855 | ||
5536 | 2023.02.21 00:00 | close | 1837 | 0.10 | 134.364 | 137.032 | 132.232 | 17.17 | 51908.52 |
5537 | 2023.02.21 00:00 | sell | 1856 | 0.10 | 134.334 | 0.000 | 0.000 | ||
5538 | 2023.02.21 00:00 | modify | 1856 | 0.10 | 134.334 | 136.734 | 131.934 | ||
5539 | 2023.02.21 01:00 | close | 1838 | 0.10 | 134.253 | 136.993 | 132.193 | 22.55 | 51931.06 |
5540 | 2023.02.21 01:00 | sell | 1857 | 0.10 | 134.223 | 0.000 | 0.000 | ||
5541 | 2023.02.21 01:00 | modify | 1857 | 0.10 | 134.223 | 136.623 | 131.823 | ||
5542 | 2023.02.21 02:00 | close | 1849 | 0.10 | 134.324 | 136.873 | 132.073 | 9.70 | 51940.76 |
5543 | 2023.02.21 02:00 | sell | 1858 | 0.10 | 134.294 | 0.000 | 0.000 | ||
5544 | 2023.02.21 02:00 | modify | 1858 | 0.10 | 134.294 | 136.694 | 131.894 | ||
5545 | 2023.02.21 03:00 | close | 1856 | 0.10 | 134.499 | 136.734 | 131.934 | -12.27 | 51928.49 |
5546 | 2023.02.21 03:00 | sell | 1859 | 0.10 | 134.469 | 0.000 | 0.000 | ||
5547 | 2023.02.21 03:00 | modify | 1859 | 0.10 | 134.469 | 136.869 | 132.069 | ||
5548 | 2023.02.21 04:00 | close | 1859 | 0.10 | 134.450 | 136.869 | 132.069 | 1.41 | 51929.90 |
5549 | 2023.02.21 04:00 | sell | 1860 | 0.10 | 134.420 | 0.000 | 0.000 | ||
5550 | 2023.02.21 04:00 | modify | 1860 | 0.10 | 134.420 | 136.820 | 132.020 | ||
5551 | 2023.02.21 07:00 | close | 1860 | 0.10 | 134.532 | 136.820 | 132.020 | -8.33 | 51921.57 |
5552 | 2023.02.21 07:00 | sell | 1861 | 0.10 | 134.502 | 0.000 | 0.000 | ||
5553 | 2023.02.21 07:00 | modify | 1861 | 0.10 | 134.502 | 136.902 | 132.102 | ||
5554 | 2023.02.21 08:00 | close | 1861 | 0.10 | 134.614 | 136.902 | 132.102 | -8.32 | 51913.25 |
5555 | 2023.02.21 08:00 | sell | 1862 | 0.10 | 134.584 | 0.000 | 0.000 | ||
5556 | 2023.02.21 08:00 | modify | 1862 | 0.10 | 134.584 | 136.984 | 132.184 | ||
5557 | 2023.02.21 09:00 | close | 1862 | 0.10 | 134.730 | 136.984 | 132.184 | -10.84 | 51902.41 |
5558 | 2023.02.21 09:00 | sell | 1863 | 0.10 | 134.700 | 0.000 | 0.000 | ||
5559 | 2023.02.21 09:00 | modify | 1863 | 0.10 | 134.700 | 137.100 | 132.300 | ||
5560 | 2023.02.21 10:00 | close | 1863 | 0.10 | 134.615 | 137.100 | 132.300 | 6.31 | 51908.72 |
5561 | 2023.02.21 10:00 | sell | 1864 | 0.10 | 134.585 | 0.000 | 0.000 | ||
5562 | 2023.02.21 10:00 | modify | 1864 | 0.10 | 134.585 | 136.985 | 132.185 | ||
5563 | 2023.02.21 11:00 | close | 1864 | 0.10 | 134.677 | 136.985 | 132.185 | -6.83 | 51901.89 |
5564 | 2023.02.21 11:00 | sell | 1865 | 0.10 | 134.647 | 0.000 | 0.000 | ||
5565 | 2023.02.21 11:00 | modify | 1865 | 0.10 | 134.647 | 137.047 | 132.247 | ||
5566 | 2023.02.21 12:00 | close | 1865 | 0.10 | 134.631 | 137.047 | 132.247 | 1.19 | 51903.08 |
5567 | 2023.02.21 12:00 | sell | 1866 | 0.10 | 134.601 | 0.000 | 0.000 | ||
5568 | 2023.02.21 12:00 | modify | 1866 | 0.10 | 134.601 | 137.001 | 132.201 | ||
5569 | 2023.02.21 13:00 | close | 1866 | 0.10 | 134.730 | 137.001 | 132.201 | -9.57 | 51893.51 |
5570 | 2023.02.21 13:00 | sell | 1867 | 0.10 | 134.700 | 0.000 | 0.000 | ||
5571 | 2023.02.21 13:00 | modify | 1867 | 0.10 | 134.700 | 137.100 | 132.300 | ||
5572 | 2023.02.21 14:00 | close | 1867 | 0.10 | 134.889 | 137.100 | 132.300 | -14.01 | 51879.50 |
5573 | 2023.02.21 14:00 | sell | 1868 | 0.10 | 134.859 | 0.000 | 0.000 | ||
5574 | 2023.02.21 14:00 | modify | 1868 | 0.10 | 134.859 | 137.259 | 132.459 | ||
5575 | 2023.02.21 15:00 | close | 1868 | 0.10 | 135.181 | 137.259 | 132.459 | -23.82 | 51855.68 |
5576 | 2023.02.21 15:00 | sell | 1869 | 0.10 | 135.151 | 0.000 | 0.000 | ||
5577 | 2023.02.21 15:00 | modify | 1869 | 0.10 | 135.151 | 137.551 | 132.751 | ||
5578 | 2023.02.21 16:00 | close | 1869 | 0.10 | 134.764 | 137.551 | 132.751 | 28.72 | 51884.40 |
5579 | 2023.02.21 16:00 | sell | 1870 | 0.10 | 134.734 | 0.000 | 0.000 | ||
5580 | 2023.02.21 16:00 | modify | 1870 | 0.10 | 134.734 | 137.134 | 132.334 | ||
5581 | 2023.02.21 17:00 | close | 1870 | 0.10 | 134.901 | 137.134 | 132.334 | -12.38 | 51872.02 |
5582 | 2023.02.21 17:00 | sell | 1871 | 0.10 | 134.871 | 0.000 | 0.000 | ||
5583 | 2023.02.21 17:00 | modify | 1871 | 0.10 | 134.871 | 137.271 | 132.471 | ||
5584 | 2023.02.21 18:00 | close | 1871 | 0.10 | 134.860 | 137.271 | 132.471 | 0.82 | 51872.84 |
5585 | 2023.02.21 18:00 | sell | 1872 | 0.10 | 134.830 | 0.000 | 0.000 | ||
5586 | 2023.02.21 18:00 | modify | 1872 | 0.10 | 134.830 | 137.230 | 132.430 | ||
5587 | 2023.02.21 19:00 | close | 1872 | 0.10 | 134.915 | 137.230 | 132.430 | -6.30 | 51866.54 |
5588 | 2023.02.21 19:00 | sell | 1873 | 0.10 | 134.885 | 0.000 | 0.000 | ||
5589 | 2023.02.21 19:00 | modify | 1873 | 0.10 | 134.885 | 137.285 | 132.485 | ||
5590 | 2023.02.21 20:00 | close | 1873 | 0.10 | 134.996 | 137.285 | 132.485 | -8.22 | 51858.32 |
5591 | 2023.02.21 20:00 | sell | 1874 | 0.10 | 134.966 | 0.000 | 0.000 | ||
5592 | 2023.02.21 20:00 | modify | 1874 | 0.10 | 134.966 | 137.366 | 132.566 | ||
5593 | 2023.02.21 21:00 | close | 1874 | 0.10 | 134.964 | 137.366 | 132.566 | 0.15 | 51858.47 |
5594 | 2023.02.21 21:00 | sell | 1875 | 0.10 | 134.934 | 0.000 | 0.000 | ||
5595 | 2023.02.21 21:00 | modify | 1875 | 0.10 | 134.934 | 137.334 | 132.534 | ||
5596 | 2023.02.21 22:00 | close | 1875 | 0.10 | 135.031 | 137.334 | 132.534 | -7.18 | 51851.29 |
5597 | 2023.02.21 22:00 | sell | 1876 | 0.10 | 135.001 | 0.000 | 0.000 | ||
5598 | 2023.02.21 22:00 | modify | 1876 | 0.10 | 135.001 | 137.401 | 132.601 | ||
5599 | 2023.02.21 23:00 | close | 1876 | 0.10 | 134.977 | 137.401 | 132.601 | 1.78 | 51853.07 |
5600 | 2023.02.21 23:00 | sell | 1877 | 0.10 | 134.947 | 0.000 | 0.000 | ||
5601 | 2023.02.21 23:00 | modify | 1877 | 0.10 | 134.947 | 137.347 | 132.547 | ||
5602 | 2023.02.22 00:00 | close | 1877 | 0.10 | 135.019 | 137.347 | 132.547 | -6.72 | 51846.35 |
5603 | 2023.02.22 00:00 | sell | 1878 | 0.10 | 134.989 | 0.000 | 0.000 | ||
5604 | 2023.02.22 00:00 | modify | 1878 | 0.10 | 134.989 | 137.389 | 132.589 | ||
5605 | 2023.02.23 08:00 | close | 1878 | 0.10 | 134.870 | 137.389 | 132.589 | 4.64 | 51850.99 |
5606 | 2023.02.23 08:00 | sell | 1879 | 0.10 | 134.840 | 0.000 | 0.000 | ||
5607 | 2023.02.23 08:00 | modify | 1879 | 0.10 | 134.840 | 137.240 | 132.440 | ||
5608 | 2023.02.23 09:00 | close | 1879 | 0.10 | 134.925 | 137.240 | 132.440 | -6.30 | 51844.69 |
5609 | 2023.02.23 09:00 | sell | 1880 | 0.10 | 134.895 | 0.000 | 0.000 | ||
5610 | 2023.02.23 09:00 | modify | 1880 | 0.10 | 134.895 | 137.295 | 132.495 | ||
5611 | 2023.02.23 10:00 | close | 1880 | 0.10 | 134.895 | 137.295 | 132.495 | 0.00 | 51844.69 |
5612 | 2023.02.23 10:00 | sell | 1881 | 0.10 | 134.865 | 0.000 | 0.000 | ||
5613 | 2023.02.23 10:00 | modify | 1881 | 0.10 | 134.865 | 137.265 | 132.465 | ||
5614 | 2023.02.23 11:00 | close | 1881 | 0.10 | 134.933 | 137.265 | 132.465 | -5.04 | 51839.65 |
5615 | 2023.02.23 11:00 | sell | 1882 | 0.10 | 134.903 | 0.000 | 0.000 | ||
5616 | 2023.02.23 11:00 | modify | 1882 | 0.10 | 134.903 | 137.303 | 132.503 | ||
5617 | 2023.02.23 12:00 | close | 1882 | 0.10 | 134.963 | 137.303 | 132.503 | -4.45 | 51835.20 |
5618 | 2023.02.23 12:00 | sell | 1883 | 0.10 | 134.933 | 0.000 | 0.000 | ||
5619 | 2023.02.23 12:00 | modify | 1883 | 0.10 | 134.933 | 137.333 | 132.533 | ||
5620 | 2023.02.23 13:00 | close | 1883 | 0.10 | 135.015 | 137.333 | 132.533 | -6.07 | 51829.13 |
5621 | 2023.02.23 13:00 | sell | 1884 | 0.10 | 134.985 | 0.000 | 0.000 | ||
5622 | 2023.02.23 13:00 | modify | 1884 | 0.10 | 134.985 | 137.385 | 132.585 | ||
5623 | 2023.02.23 14:00 | close | 1884 | 0.10 | 135.301 | 137.385 | 132.585 | -23.36 | 51805.77 |
5624 | 2023.02.23 14:00 | sell | 1885 | 0.10 | 135.271 | 0.000 | 0.000 | ||
5625 | 2023.02.23 14:00 | modify | 1885 | 0.10 | 135.271 | 137.671 | 132.871 | ||
5626 | 2023.02.23 15:00 | close | 1885 | 0.10 | 134.906 | 137.671 | 132.871 | 27.06 | 51832.83 |
5627 | 2023.02.23 15:00 | sell | 1886 | 0.10 | 134.876 | 0.000 | 0.000 | ||
5628 | 2023.02.23 15:00 | modify | 1886 | 0.10 | 134.876 | 137.276 | 132.476 | ||
5629 | 2023.02.23 16:00 | close | 1886 | 0.10 | 134.881 | 137.276 | 132.476 | -0.37 | 51832.46 |
5630 | 2023.02.23 16:00 | sell | 1887 | 0.10 | 134.851 | 0.000 | 0.000 | ||
5631 | 2023.02.23 16:00 | modify | 1887 | 0.10 | 134.851 | 137.251 | 132.451 | ||
5632 | 2023.02.23 17:00 | close | 1887 | 0.10 | 134.833 | 137.251 | 132.451 | 1.33 | 51833.79 |
5633 | 2023.02.23 17:00 | sell | 1888 | 0.10 | 134.803 | 0.000 | 0.000 | ||
5634 | 2023.02.23 17:00 | modify | 1888 | 0.10 | 134.803 | 137.203 | 132.403 | ||
5635 | 2023.02.23 18:00 | close | 1888 | 0.10 | 134.836 | 137.203 | 132.403 | -2.45 | 51831.34 |
5636 | 2023.02.23 18:00 | sell | 1889 | 0.10 | 134.806 | 0.000 | 0.000 | ||
5637 | 2023.02.23 18:00 | modify | 1889 | 0.10 | 134.806 | 137.206 | 132.406 | ||
5638 | 2023.02.24 06:00 | close | 1889 | 0.10 | 134.627 | 137.206 | 132.406 | 11.91 | 51843.25 |
5639 | 2023.02.24 06:00 | buy | 1890 | 0.10 | 134.627 | 0.000 | 0.000 | ||
5640 | 2023.02.24 06:00 | modify | 1890 | 0.10 | 134.627 | 132.227 | 137.027 | ||
5641 | 2023.02.24 07:00 | close | 1890 | 0.10 | 134.683 | 132.227 | 137.027 | 4.16 | 51847.41 |
5642 | 2023.02.24 07:00 | buy | 1891 | 0.10 | 134.713 | 0.000 | 0.000 | ||
5643 | 2023.02.24 07:00 | modify | 1891 | 0.10 | 134.713 | 132.313 | 137.113 | ||
5644 | 2023.02.24 10:00 | close | 1891 | 0.10 | 135.142 | 132.313 | 137.113 | 31.74 | 51879.15 |
5645 | 2023.02.24 10:00 | sell | 1892 | 0.10 | 135.142 | 0.000 | 0.000 | ||
5646 | 2023.02.24 10:00 | modify | 1892 | 0.10 | 135.142 | 137.542 | 132.742 | ||
5647 | 2023.02.24 11:00 | close | 1892 | 0.10 | 135.205 | 137.542 | 132.742 | -4.66 | 51874.49 |
5648 | 2023.02.24 11:00 | sell | 1893 | 0.10 | 135.175 | 0.000 | 0.000 | ||
5649 | 2023.02.24 11:00 | modify | 1893 | 0.10 | 135.175 | 137.575 | 132.775 | ||
5650 | 2023.02.24 12:00 | close | 1893 | 0.10 | 135.430 | 137.575 | 132.775 | -18.83 | 51855.66 |
5651 | 2023.02.24 12:00 | sell | 1894 | 0.10 | 135.400 | 0.000 | 0.000 | ||
5652 | 2023.02.24 12:00 | modify | 1894 | 0.10 | 135.400 | 137.800 | 133.000 | ||
5653 | 2023.02.24 13:00 | s/l | 1816 | 0.10 | 135.713 | 135.713 | 130.913 | -192.19 | 51663.47 |
5654 | 2023.02.24 13:00 | sell | 1895 | 0.10 | 135.661 | 0.000 | 0.000 | ||
5655 | 2023.02.24 13:00 | modify | 1895 | 0.10 | 135.661 | 138.061 | 133.261 | ||
5656 | 2023.02.24 14:00 | s/l | 1817 | 0.10 | 135.741 | 135.741 | 130.941 | -191.91 | 51471.57 |
5657 | 2023.02.24 14:00 | s/l | 1818 | 0.10 | 135.830 | 135.830 | 131.030 | -191.91 | 51279.66 |
5658 | 2023.02.24 14:00 | s/l | 1819 | 0.10 | 135.763 | 135.763 | 130.963 | -191.91 | 51087.76 |
5659 | 2023.02.24 14:00 | s/l | 1820 | 0.10 | 135.779 | 135.779 | 130.979 | -191.90 | 50895.86 |
5660 | 2023.02.24 14:00 | s/l | 1821 | 0.10 | 135.839 | 135.839 | 131.039 | -191.91 | 50703.96 |
5661 | 2023.02.24 14:00 | sell | 1896 | 0.10 | 135.879 | 0.000 | 0.000 | ||
5662 | 2023.02.24 14:00 | modify | 1896 | 0.10 | 135.879 | 138.279 | 133.479 | ||
5663 | 2023.02.24 15:00 | s/l | 1822 | 0.10 | 136.073 | 136.073 | 131.273 | -191.52 | 50512.44 |
5664 | 2023.02.24 15:00 | s/l | 1823 | 0.10 | 136.299 | 136.299 | 131.499 | -191.52 | 50320.92 |
5665 | 2023.02.24 15:00 | s/l | 1835 | 0.10 | 136.474 | 136.474 | 131.674 | -185.95 | 50134.98 |
5666 | 2023.02.24 15:00 | sell | 1897 | 0.10 | 136.177 | 0.000 | 0.000 | ||
5667 | 2023.02.24 15:00 | modify | 1897 | 0.10 | 136.177 | 138.577 | 133.777 | ||
5668 | 2023.02.24 16:00 | sell | 1898 | 0.10 | 136.391 | 0.000 | 0.000 | ||
5669 | 2023.02.24 16:00 | modify | 1898 | 0.10 | 136.391 | 138.791 | 133.991 | ||
5670 | 2023.02.24 17:00 | sell | 1899 | 0.10 | 136.373 | 0.000 | 0.000 | ||
5671 | 2023.02.24 17:00 | modify | 1899 | 0.10 | 136.373 | 138.773 | 133.973 | ||
5672 | 2023.02.24 18:00 | sell | 1900 | 0.10 | 136.450 | 0.000 | 0.000 | ||
5673 | 2023.02.24 18:00 | modify | 1900 | 0.10 | 136.450 | 138.850 | 134.050 | ||
5674 | 2023.02.24 19:00 | s/l | 1824 | 0.10 | 136.538 | 136.538 | 131.738 | -191.13 | 49943.85 |
5675 | 2023.02.24 19:00 | s/l | 1830 | 0.10 | 136.510 | 136.510 | 131.710 | -191.13 | 49752.73 |
5676 | 2023.02.24 19:00 | s/l | 1831 | 0.10 | 136.520 | 136.520 | 131.720 | -191.14 | 49561.59 |
5677 | 2023.02.24 19:00 | sell | 1901 | 0.10 | 136.476 | 0.000 | 0.000 | ||
5678 | 2023.02.24 19:00 | modify | 1901 | 0.10 | 136.476 | 138.876 | 134.076 | ||
5679 | 2023.02.24 20:00 | sell | 1902 | 0.10 | 136.431 | 0.000 | 0.000 | ||
5680 | 2023.02.24 20:00 | modify | 1902 | 0.10 | 136.431 | 138.831 | 134.031 | ||
5681 | 2023.02.24 21:00 | sell | 1903 | 0.10 | 136.413 | 0.000 | 0.000 | ||
5682 | 2023.02.24 21:00 | modify | 1903 | 0.10 | 136.413 | 138.813 | 134.013 | ||
5683 | 2023.02.26 22:00 | sell | 1904 | 0.10 | 136.414 | 0.000 | 0.000 | ||
5684 | 2023.02.26 22:00 | modify | 1904 | 0.10 | 136.414 | 138.814 | 134.014 | ||
5685 | 2023.02.26 23:00 | sell | 1905 | 0.10 | 136.363 | 0.000 | 0.000 | ||
5686 | 2023.02.26 23:00 | modify | 1905 | 0.10 | 136.363 | 138.763 | 133.963 | ||
5687 | 2023.02.27 00:00 | sell | 1906 | 0.10 | 136.423 | 0.000 | 0.000 | ||
5688 | 2023.02.27 00:00 | modify | 1906 | 0.10 | 136.423 | 138.823 | 134.023 | ||
5689 | 2023.02.27 01:00 | s/l | 1829 | 0.10 | 136.572 | 136.572 | 131.772 | -192.79 | 49368.80 |
5690 | 2023.02.27 01:00 | sell | 1907 | 0.10 | 136.269 | 0.000 | 0.000 | ||
5691 | 2023.02.27 01:00 | modify | 1907 | 0.10 | 136.269 | 138.669 | 133.869 | ||
5692 | 2023.02.27 06:00 | close | 1901 | 0.10 | 136.380 | 138.876 | 134.076 | 5.65 | 49374.45 |
5693 | 2023.02.27 06:00 | sell | 1908 | 0.10 | 136.350 | 0.000 | 0.000 | ||
5694 | 2023.02.27 06:00 | modify | 1908 | 0.10 | 136.350 | 138.750 | 133.950 | ||
5695 | 2023.02.27 07:00 | close | 1900 | 0.10 | 136.396 | 138.850 | 134.050 | 2.57 | 49377.02 |
5696 | 2023.02.27 07:00 | sell | 1909 | 0.10 | 136.366 | 0.000 | 0.000 | ||
5697 | 2023.02.27 07:00 | modify | 1909 | 0.10 | 136.366 | 138.766 | 133.966 | ||
5698 | 2023.02.27 11:00 | close | 1906 | 0.10 | 136.323 | 138.823 | 134.023 | 7.34 | 49384.36 |
5699 | 2023.02.27 11:00 | sell | 1910 | 0.10 | 136.293 | 0.000 | 0.000 | ||
5700 | 2023.02.27 11:00 | modify | 1910 | 0.10 | 136.293 | 138.693 | 133.893 | ||
5701 | 2023.02.28 08:00 | s/l | 1825 | 0.10 | 136.672 | 136.672 | 131.872 | -193.57 | 49190.79 |
5702 | 2023.02.28 08:00 | s/l | 1826 | 0.10 | 136.623 | 136.623 | 131.823 | -193.56 | 48997.23 |
5703 | 2023.02.28 08:00 | s/l | 1827 | 0.10 | 136.686 | 136.686 | 131.886 | -193.56 | 48803.67 |
5704 | 2023.02.28 08:00 | s/l | 1828 | 0.10 | 136.697 | 136.697 | 131.897 | -193.56 | 48610.11 |
5705 | 2023.02.28 08:00 | s/l | 1832 | 0.10 | 136.660 | 136.660 | 131.860 | -189.39 | 48420.72 |
5706 | 2023.02.28 08:00 | s/l | 1833 | 0.10 | 136.748 | 136.748 | 131.948 | -189.38 | 48231.33 |
5707 | 2023.02.28 08:00 | s/l | 1834 | 0.10 | 136.597 | 136.597 | 131.797 | -189.38 | 48041.95 |
5708 | 2023.02.28 08:00 | s/l | 1836 | 0.10 | 136.635 | 136.635 | 131.835 | -187.99 | 47853.96 |
5709 | 2023.02.28 08:00 | s/l | 1850 | 0.10 | 136.639 | 136.639 | 131.839 | -186.60 | 47667.36 |
5710 | 2023.02.28 08:00 | s/l | 1851 | 0.10 | 136.624 | 136.624 | 131.824 | -186.61 | 47480.75 |
5711 | 2023.02.28 08:00 | s/l | 1852 | 0.10 | 136.627 | 136.627 | 131.827 | -186.61 | 47294.14 |
5712 | 2023.02.28 08:00 | s/l | 1853 | 0.10 | 136.657 | 136.657 | 131.857 | -186.61 | 47107.53 |
5713 | 2023.02.28 08:00 | s/l | 1854 | 0.10 | 136.622 | 136.622 | 131.822 | -186.60 | 46920.94 |
5714 | 2023.02.28 08:00 | s/l | 1855 | 0.10 | 136.655 | 136.655 | 131.855 | -186.60 | 46734.34 |
5715 | 2023.02.28 08:00 | s/l | 1857 | 0.10 | 136.623 | 136.623 | 131.823 | -185.21 | 46549.13 |
5716 | 2023.02.28 08:00 | s/l | 1858 | 0.10 | 136.694 | 136.694 | 131.894 | -185.22 | 46363.92 |
5717 | 2023.02.28 08:00 | sell | 1911 | 0.10 | 136.749 | 0.000 | 0.000 | ||
5718 | 2023.02.28 08:00 | modify | 1911 | 0.10 | 136.749 | 139.149 | 134.349 | ||
5719 | 2023.02.28 09:00 | sell | 1912 | 0.10 | 136.705 | 0.000 | 0.000 | ||
5720 | 2023.02.28 09:00 | modify | 1912 | 0.10 | 136.705 | 139.105 | 134.305 | ||
5721 | 2023.02.28 10:00 | sell | 1913 | 0.10 | 136.732 | 0.000 | 0.000 | ||
5722 | 2023.02.28 10:00 | modify | 1913 | 0.10 | 136.732 | 139.132 | 134.332 | ||
5723 | 2023.02.28 11:00 | sell | 1914 | 0.10 | 136.727 | 0.000 | 0.000 | ||
5724 | 2023.02.28 11:00 | modify | 1914 | 0.10 | 136.727 | 139.127 | 134.327 | ||
5725 | 2023.02.28 12:00 | sell | 1915 | 0.10 | 136.770 | 0.000 | 0.000 | ||
5726 | 2023.02.28 12:00 | modify | 1915 | 0.10 | 136.770 | 139.170 | 134.370 | ||
5727 | 2023.02.28 13:00 | sell | 1916 | 0.10 | 136.687 | 0.000 | 0.000 | ||
5728 | 2023.02.28 13:00 | modify | 1916 | 0.10 | 136.687 | 139.087 | 134.287 | ||
5729 | 2023.02.28 14:00 | sell | 1917 | 0.10 | 136.702 | 0.000 | 0.000 | ||
5730 | 2023.02.28 14:00 | modify | 1917 | 0.10 | 136.702 | 139.102 | 134.302 | ||
5731 | 2023.02.28 15:00 | sell | 1918 | 0.10 | 136.710 | 0.000 | 0.000 | ||
5732 | 2023.02.28 15:00 | modify | 1918 | 0.10 | 136.710 | 139.110 | 134.310 | ||
5733 | 2023.02.28 22:00 | sell | 1919 | 0.10 | 136.196 | 0.000 | 0.000 | ||
5734 | 2023.02.28 22:00 | modify | 1919 | 0.10 | 136.196 | 138.596 | 133.796 | ||
5735 | 2023.03.01 00:00 | sell | 1920 | 0.10 | 136.344 | 0.000 | 0.000 | ||
5736 | 2023.03.01 00:00 | modify | 1920 | 0.10 | 136.344 | 138.744 | 133.944 | ||
5737 | 2023.03.01 01:00 | sell | 1921 | 0.10 | 136.363 | 0.000 | 0.000 | ||
5738 | 2023.03.01 01:00 | modify | 1921 | 0.10 | 136.363 | 138.763 | 133.963 | ||
5739 | 2023.03.01 02:00 | sell | 1922 | 0.10 | 136.291 | 0.000 | 0.000 | ||
5740 | 2023.03.01 02:00 | modify | 1922 | 0.10 | 136.291 | 138.691 | 133.891 | ||
5741 | 2023.03.01 03:00 | sell | 1923 | 0.10 | 136.399 | 0.000 | 0.000 | ||
5742 | 2023.03.01 03:00 | modify | 1923 | 0.10 | 136.399 | 138.799 | 133.999 | ||
5743 | 2023.03.01 04:00 | sell | 1924 | 0.10 | 136.367 | 0.000 | 0.000 | ||
5744 | 2023.03.01 04:00 | modify | 1924 | 0.10 | 136.367 | 138.767 | 133.967 | ||
5745 | 2023.03.01 05:00 | sell | 1925 | 0.10 | 136.385 | 0.000 | 0.000 | ||
5746 | 2023.03.01 05:00 | modify | 1925 | 0.10 | 136.385 | 138.785 | 133.985 | ||
5747 | 2023.03.01 06:00 | sell | 1926 | 0.10 | 136.421 | 0.000 | 0.000 | ||
5748 | 2023.03.01 06:00 | modify | 1926 | 0.10 | 136.421 | 138.821 | 134.021 | ||
5749 | 2023.03.01 12:00 | close | 1915 | 0.10 | 135.368 | 139.170 | 134.370 | 102.18 | 46466.09 |
5750 | 2023.03.01 12:00 | buy | 1927 | 0.10 | 135.368 | 0.000 | 0.000 | ||
5751 | 2023.03.01 12:00 | modify | 1927 | 0.10 | 135.368 | 132.968 | 137.768 | ||
5752 | 2023.03.01 13:00 | close | 1911 | 0.10 | 135.431 | 139.149 | 134.349 | 95.93 | 46562.02 |
5753 | 2023.03.01 13:00 | buy | 1928 | 0.10 | 135.431 | 0.000 | 0.000 | ||
5754 | 2023.03.01 13:00 | modify | 1928 | 0.10 | 135.431 | 133.031 | 137.831 | ||
5755 | 2023.03.01 20:00 | close | 1927 | 0.10 | 136.177 | 132.968 | 137.768 | 59.41 | 46621.43 |
5756 | 2023.03.01 20:00 | sell | 1929 | 0.10 | 136.177 | 0.000 | 0.000 | ||
5757 | 2023.03.01 20:00 | modify | 1929 | 0.10 | 136.177 | 138.577 | 133.777 | ||
5758 | 2023.03.01 21:00 | close | 1928 | 0.10 | 136.180 | 133.031 | 137.831 | 55.00 | 46676.43 |
5759 | 2023.03.01 21:00 | sell | 1930 | 0.10 | 136.180 | 0.000 | 0.000 | ||
5760 | 2023.03.01 21:00 | modify | 1930 | 0.10 | 136.180 | 138.580 | 133.780 | ||
5761 | 2023.03.01 22:00 | close | 1913 | 0.10 | 136.177 | 139.132 | 134.332 | 39.37 | 46715.80 |
5762 | 2023.03.01 22:00 | sell | 1931 | 0.10 | 136.147 | 0.000 | 0.000 | ||
5763 | 2023.03.01 22:00 | modify | 1931 | 0.10 | 136.147 | 138.547 | 133.747 | ||
5764 | 2023.03.02 02:00 | close | 1914 | 0.10 | 136.348 | 139.127 | 134.327 | 22.23 | 46738.03 |
5765 | 2023.03.02 02:00 | sell | 1932 | 0.10 | 136.318 | 0.000 | 0.000 | ||
5766 | 2023.03.02 02:00 | modify | 1932 | 0.10 | 136.318 | 138.718 | 133.918 | ||
5767 | 2023.03.02 03:00 | close | 1918 | 0.10 | 136.404 | 139.110 | 134.310 | 16.86 | 46754.89 |
5768 | 2023.03.02 03:00 | sell | 1933 | 0.10 | 136.374 | 0.000 | 0.000 | ||
5769 | 2023.03.02 03:00 | modify | 1933 | 0.10 | 136.374 | 138.774 | 133.974 | ||
5770 | 2023.03.02 04:00 | close | 1912 | 0.10 | 136.411 | 139.105 | 134.305 | 15.98 | 46770.87 |
5771 | 2023.03.02 04:00 | sell | 1934 | 0.10 | 136.381 | 0.000 | 0.000 | ||
5772 | 2023.03.02 04:00 | modify | 1934 | 0.10 | 136.381 | 138.781 | 133.981 | ||
5773 | 2023.03.02 05:00 | close | 1917 | 0.10 | 136.468 | 139.102 | 134.302 | 11.58 | 46782.45 |
5774 | 2023.03.02 05:00 | sell | 1935 | 0.10 | 136.438 | 0.000 | 0.000 | ||
5775 | 2023.03.02 05:00 | modify | 1935 | 0.10 | 136.438 | 138.838 | 134.038 | ||
5776 | 2023.03.02 06:00 | close | 1916 | 0.10 | 136.658 | 139.087 | 134.287 | -3.45 | 46779.00 |
5777 | 2023.03.02 06:00 | sell | 1936 | 0.10 | 136.628 | 0.000 | 0.000 | ||
5778 | 2023.03.02 06:00 | modify | 1936 | 0.10 | 136.628 | 139.028 | 134.228 | ||
5779 | 2023.03.02 07:00 | close | 1936 | 0.10 | 136.762 | 139.028 | 134.228 | -9.80 | 46769.20 |
5780 | 2023.03.02 07:00 | sell | 1937 | 0.10 | 136.732 | 0.000 | 0.000 | ||
5781 | 2023.03.02 07:00 | modify | 1937 | 0.10 | 136.732 | 139.132 | 134.332 | ||
5782 | 2023.03.02 08:00 | close | 1937 | 0.10 | 136.811 | 139.132 | 134.332 | -5.77 | 46763.43 |
5783 | 2023.03.02 08:00 | sell | 1938 | 0.10 | 136.781 | 0.000 | 0.000 | ||
5784 | 2023.03.02 08:00 | modify | 1938 | 0.10 | 136.781 | 139.181 | 134.381 | ||
5785 | 2023.03.02 09:00 | close | 1938 | 0.10 | 136.316 | 139.181 | 134.381 | 34.11 | 46797.54 |
5786 | 2023.03.02 09:00 | sell | 1939 | 0.10 | 136.286 | 0.000 | 0.000 | ||
5787 | 2023.03.02 09:00 | modify | 1939 | 0.10 | 136.286 | 138.686 | 133.886 | ||
5788 | 2023.03.02 10:00 | close | 1935 | 0.10 | 136.499 | 138.838 | 134.038 | -4.47 | 46793.07 |
5789 | 2023.03.02 10:00 | sell | 1940 | 0.10 | 136.469 | 0.000 | 0.000 | ||
5790 | 2023.03.02 10:00 | modify | 1940 | 0.10 | 136.469 | 138.869 | 134.069 | ||
5791 | 2023.03.02 11:00 | close | 1940 | 0.10 | 136.767 | 138.869 | 134.069 | -21.79 | 46771.28 |
5792 | 2023.03.02 11:00 | sell | 1941 | 0.10 | 136.737 | 0.000 | 0.000 | ||
5793 | 2023.03.02 11:00 | modify | 1941 | 0.10 | 136.737 | 139.137 | 134.337 | ||
5794 | 2023.03.02 12:00 | close | 1941 | 0.10 | 136.641 | 139.137 | 134.337 | 7.03 | 46778.31 |
5795 | 2023.03.02 12:00 | sell | 1942 | 0.10 | 136.611 | 0.000 | 0.000 | ||
5796 | 2023.03.02 12:00 | modify | 1942 | 0.10 | 136.611 | 139.011 | 134.211 | ||
5797 | 2023.03.02 13:00 | close | 1942 | 0.10 | 136.829 | 139.011 | 134.211 | -15.93 | 46762.38 |
5798 | 2023.03.02 13:00 | sell | 1943 | 0.10 | 136.799 | 0.000 | 0.000 | ||
5799 | 2023.03.02 13:00 | modify | 1943 | 0.10 | 136.799 | 139.199 | 134.399 | ||
5800 | 2023.03.02 14:00 | close | 1943 | 0.10 | 137.079 | 139.199 | 134.399 | -20.43 | 46741.95 |
5801 | 2023.03.02 14:00 | sell | 1944 | 0.10 | 137.049 | 0.000 | 0.000 | ||
5802 | 2023.03.02 14:00 | modify | 1944 | 0.10 | 137.049 | 139.449 | 134.649 | ||
5803 | 2023.03.02 15:00 | close | 1944 | 0.10 | 136.656 | 139.449 | 134.649 | 28.76 | 46770.71 |
5804 | 2023.03.02 15:00 | sell | 1945 | 0.10 | 136.626 | 0.000 | 0.000 | ||
5805 | 2023.03.02 15:00 | modify | 1945 | 0.10 | 136.626 | 139.026 | 134.226 | ||
5806 | 2023.03.02 16:00 | close | 1945 | 0.10 | 136.716 | 139.026 | 134.226 | -6.58 | 46764.13 |
5807 | 2023.03.02 16:00 | sell | 1946 | 0.10 | 136.686 | 0.000 | 0.000 | ||
5808 | 2023.03.02 16:00 | modify | 1946 | 0.10 | 136.686 | 139.086 | 134.286 | ||
5809 | 2023.03.02 17:00 | close | 1946 | 0.10 | 136.872 | 139.086 | 134.286 | -13.59 | 46750.54 |
5810 | 2023.03.02 17:00 | sell | 1947 | 0.10 | 136.842 | 0.000 | 0.000 | ||
5811 | 2023.03.02 17:00 | modify | 1947 | 0.10 | 136.842 | 139.242 | 134.442 | ||
5812 | 2023.03.02 18:00 | close | 1947 | 0.10 | 136.973 | 139.242 | 134.442 | -9.56 | 46740.98 |
5813 | 2023.03.02 18:00 | sell | 1948 | 0.10 | 136.943 | 0.000 | 0.000 | ||
5814 | 2023.03.02 18:00 | modify | 1948 | 0.10 | 136.943 | 139.343 | 134.543 | ||
5815 | 2023.03.02 19:00 | close | 1948 | 0.10 | 136.775 | 139.343 | 134.543 | 12.28 | 46753.26 |
5816 | 2023.03.02 19:00 | sell | 1949 | 0.10 | 136.745 | 0.000 | 0.000 | ||
5817 | 2023.03.02 19:00 | modify | 1949 | 0.10 | 136.745 | 139.145 | 134.345 | ||
5818 | 2023.03.02 20:00 | close | 1949 | 0.10 | 136.787 | 139.145 | 134.345 | -3.07 | 46750.19 |
5819 | 2023.03.02 20:00 | sell | 1950 | 0.10 | 136.757 | 0.000 | 0.000 | ||
5820 | 2023.03.02 20:00 | modify | 1950 | 0.10 | 136.757 | 139.157 | 134.357 | ||
5821 | 2023.03.03 09:00 | close | 1950 | 0.10 | 136.456 | 139.157 | 134.357 | 20.67 | 46770.86 |
5822 | 2023.03.03 09:00 | buy | 1951 | 0.10 | 136.456 | 0.000 | 0.000 | ||
5823 | 2023.03.03 09:00 | modify | 1951 | 0.10 | 136.456 | 134.056 | 138.856 | ||
5824 | 2023.03.03 10:00 | close | 1934 | 0.10 | 136.184 | 138.781 | 133.981 | 13.08 | 46783.94 |
5825 | 2023.03.03 10:00 | buy | 1952 | 0.10 | 136.184 | 0.000 | 0.000 | ||
5826 | 2023.03.03 10:00 | modify | 1952 | 0.10 | 136.184 | 133.784 | 138.584 | ||
5827 | 2023.03.03 11:00 | close | 1952 | 0.10 | 136.272 | 133.784 | 138.584 | 6.46 | 46790.40 |
5828 | 2023.03.03 11:00 | buy | 1953 | 0.10 | 136.302 | 0.000 | 0.000 | ||
5829 | 2023.03.03 11:00 | modify | 1953 | 0.10 | 136.302 | 133.902 | 138.702 | ||
5830 | 2023.03.03 12:00 | close | 1933 | 0.10 | 136.087 | 138.774 | 133.974 | 19.70 | 46810.10 |
5831 | 2023.03.03 12:00 | buy | 1954 | 0.10 | 136.087 | 0.000 | 0.000 | ||
5832 | 2023.03.03 12:00 | modify | 1954 | 0.10 | 136.087 | 133.687 | 138.487 | ||
5833 | 2023.03.03 13:00 | close | 1954 | 0.10 | 136.232 | 133.687 | 138.487 | 10.64 | 46820.74 |
5834 | 2023.03.03 13:00 | buy | 1955 | 0.10 | 136.262 | 0.000 | 0.000 | ||
5835 | 2023.03.03 13:00 | modify | 1955 | 0.10 | 136.262 | 133.862 | 138.662 | ||
5836 | 2023.03.03 14:00 | close | 1926 | 0.10 | 135.941 | 138.821 | 134.021 | 29.74 | 46850.48 |
5837 | 2023.03.03 14:00 | buy | 1956 | 0.10 | 135.941 | 0.000 | 0.000 | ||
5838 | 2023.03.03 14:00 | modify | 1956 | 0.10 | 135.941 | 133.541 | 138.341 | ||
5839 | 2023.03.03 15:00 | close | 1923 | 0.10 | 136.038 | 138.799 | 133.999 | 20.97 | 46871.45 |
5840 | 2023.03.03 15:00 | buy | 1957 | 0.10 | 136.038 | 0.000 | 0.000 | ||
5841 | 2023.03.03 15:00 | modify | 1957 | 0.10 | 136.038 | 133.638 | 138.438 | ||
5842 | 2023.03.03 18:00 | close | 1925 | 0.10 | 136.137 | 138.785 | 133.985 | 12.65 | 46884.10 |
5843 | 2023.03.03 18:00 | buy | 1958 | 0.10 | 136.137 | 0.000 | 0.000 | ||
5844 | 2023.03.03 18:00 | modify | 1958 | 0.10 | 136.137 | 133.737 | 138.537 | ||
5845 | 2023.03.03 19:00 | close | 1932 | 0.10 | 136.023 | 138.718 | 133.918 | 20.30 | 46904.40 |
5846 | 2023.03.03 19:00 | buy | 1959 | 0.10 | 136.023 | 0.000 | 0.000 | ||
5847 | 2023.03.03 19:00 | modify | 1959 | 0.10 | 136.023 | 133.623 | 138.423 | ||
5848 | 2023.03.03 20:00 | close | 1902 | 0.10 | 135.867 | 138.831 | 134.031 | 31.76 | 46936.16 |
5849 | 2023.03.03 20:00 | buy | 1960 | 0.10 | 135.867 | 0.000 | 0.000 | ||
5850 | 2023.03.03 20:00 | modify | 1960 | 0.10 | 135.867 | 133.467 | 138.267 | ||
5851 | 2023.03.03 21:00 | close | 1924 | 0.10 | 135.860 | 138.767 | 133.967 | 31.75 | 46967.91 |
5852 | 2023.03.03 21:00 | buy | 1961 | 0.10 | 135.860 | 0.000 | 0.000 | ||
5853 | 2023.03.03 21:00 | modify | 1961 | 0.10 | 135.860 | 133.460 | 138.260 | ||
5854 | 2023.03.05 22:00 | close | 1921 | 0.10 | 136.001 | 138.763 | 133.963 | 21.05 | 46988.96 |
5855 | 2023.03.05 22:00 | buy | 1962 | 0.10 | 136.001 | 0.000 | 0.000 | ||
5856 | 2023.03.05 22:00 | modify | 1962 | 0.10 | 136.001 | 133.601 | 138.401 | ||
5857 | 2023.03.05 23:00 | close | 1904 | 0.10 | 135.915 | 138.814 | 134.014 | 26.96 | 47015.92 |
5858 | 2023.03.05 23:00 | buy | 1963 | 0.10 | 135.915 | 0.000 | 0.000 | ||
5859 | 2023.03.05 23:00 | modify | 1963 | 0.10 | 135.915 | 133.515 | 138.315 | ||
5860 | 2023.03.06 02:00 | close | 1903 | 0.10 | 135.802 | 138.813 | 134.013 | 33.85 | 47049.78 |
5861 | 2023.03.06 02:00 | buy | 1964 | 0.10 | 135.802 | 0.000 | 0.000 | ||
5862 | 2023.03.06 02:00 | modify | 1964 | 0.10 | 135.802 | 133.402 | 138.202 | ||
5863 | 2023.03.06 03:00 | close | 1920 | 0.10 | 135.786 | 138.744 | 133.944 | 34.13 | 47083.90 |
5864 | 2023.03.06 03:00 | buy | 1965 | 0.10 | 135.786 | 0.000 | 0.000 | ||
5865 | 2023.03.06 03:00 | modify | 1965 | 0.10 | 135.786 | 133.386 | 138.186 | ||
5866 | 2023.03.06 04:00 | close | 1939 | 0.10 | 135.487 | 138.686 | 133.886 | 56.19 | 47140.09 |
5867 | 2023.03.06 04:00 | buy | 1966 | 0.10 | 135.487 | 0.000 | 0.000 | ||
5868 | 2023.03.06 04:00 | modify | 1966 | 0.10 | 135.487 | 133.087 | 137.887 | ||
5869 | 2023.03.06 05:00 | close | 1898 | 0.10 | 135.679 | 138.791 | 133.991 | 41.34 | 47181.43 |
5870 | 2023.03.06 05:00 | buy | 1967 | 0.10 | 135.679 | 0.000 | 0.000 | ||
5871 | 2023.03.06 05:00 | modify | 1967 | 0.10 | 135.679 | 133.279 | 138.079 | ||
5872 | 2023.03.06 22:00 | close | 1966 | 0.10 | 135.891 | 133.087 | 137.887 | 29.73 | 47211.16 |
5873 | 2023.03.06 22:00 | buy | 1968 | 0.10 | 135.921 | 0.000 | 0.000 | ||
5874 | 2023.03.06 22:00 | modify | 1968 | 0.10 | 135.921 | 133.521 | 138.321 | ||
5875 | 2023.03.06 23:00 | close | 1909 | 0.10 | 135.953 | 138.766 | 133.966 | 20.63 | 47231.79 |
5876 | 2023.03.06 23:00 | buy | 1969 | 0.10 | 135.953 | 0.000 | 0.000 | ||
5877 | 2023.03.06 23:00 | modify | 1969 | 0.10 | 135.953 | 133.553 | 138.353 | ||
5878 | 2023.03.07 08:00 | close | 1899 | 0.10 | 135.778 | 138.773 | 133.973 | 31.29 | 47263.08 |
5879 | 2023.03.07 08:00 | buy | 1970 | 0.10 | 135.778 | 0.000 | 0.000 | ||
5880 | 2023.03.07 08:00 | modify | 1970 | 0.10 | 135.778 | 133.378 | 138.178 | ||
5881 | 2023.03.07 09:00 | close | 1908 | 0.10 | 135.691 | 138.750 | 133.950 | 37.43 | 47300.52 |
5882 | 2023.03.07 09:00 | buy | 1971 | 0.10 | 135.691 | 0.000 | 0.000 | ||
5883 | 2023.03.07 09:00 | modify | 1971 | 0.10 | 135.691 | 133.291 | 138.091 | ||
5884 | 2023.03.07 10:00 | close | 1905 | 0.10 | 135.888 | 138.763 | 133.963 | 22.43 | 47322.94 |
5885 | 2023.03.07 10:00 | buy | 1972 | 0.10 | 135.888 | 0.000 | 0.000 | ||
5886 | 2023.03.07 10:00 | modify | 1972 | 0.10 | 135.888 | 133.488 | 138.288 | ||
5887 | 2023.03.07 15:00 | close | 1967 | 0.10 | 136.190 | 133.279 | 138.079 | 38.62 | 47361.57 |
5888 | 2023.03.07 15:00 | sell | 1973 | 0.10 | 136.190 | 0.000 | 0.000 | ||
5889 | 2023.03.07 15:00 | modify | 1973 | 0.10 | 136.190 | 138.590 | 133.790 | ||
5890 | 2023.03.07 16:00 | close | 1971 | 0.10 | 136.777 | 133.291 | 138.091 | 79.40 | 47440.97 |
5891 | 2023.03.07 16:00 | sell | 1974 | 0.10 | 136.777 | 0.000 | 0.000 | ||
5892 | 2023.03.07 16:00 | modify | 1974 | 0.10 | 136.777 | 139.177 | 134.377 | ||
5893 | 2023.03.07 17:00 | close | 1965 | 0.10 | 136.905 | 133.386 | 138.186 | 82.84 | 47523.81 |
5894 | 2023.03.07 17:00 | sell | 1975 | 0.10 | 136.905 | 0.000 | 0.000 | ||
5895 | 2023.03.07 17:00 | modify | 1975 | 0.10 | 136.905 | 139.305 | 134.505 | ||
5896 | 2023.03.07 18:00 | close | 1970 | 0.10 | 136.854 | 133.378 | 138.178 | 78.62 | 47602.43 |
5897 | 2023.03.07 18:00 | sell | 1976 | 0.10 | 136.854 | 0.000 | 0.000 | ||
5898 | 2023.03.07 18:00 | modify | 1976 | 0.10 | 136.854 | 139.254 | 134.454 | ||
5899 | 2023.03.07 19:00 | close | 1964 | 0.10 | 137.019 | 133.402 | 138.202 | 89.92 | 47692.36 |
5900 | 2023.03.07 19:00 | sell | 1977 | 0.10 | 137.019 | 0.000 | 0.000 | ||
5901 | 2023.03.07 19:00 | modify | 1977 | 0.10 | 137.019 | 139.419 | 134.619 | ||
5902 | 2023.03.07 20:00 | close | 1961 | 0.10 | 137.105 | 133.460 | 138.260 | 93.02 | 47785.37 |
5903 | 2023.03.07 20:00 | sell | 1978 | 0.10 | 137.105 | 0.000 | 0.000 | ||
5904 | 2023.03.07 20:00 | modify | 1978 | 0.10 | 137.105 | 139.505 | 134.705 | ||
5905 | 2023.03.07 21:00 | close | 1960 | 0.10 | 137.141 | 133.467 | 138.267 | 95.11 | 47880.48 |
5906 | 2023.03.07 21:00 | sell | 1979 | 0.10 | 137.141 | 0.000 | 0.000 | ||
5907 | 2023.03.07 21:00 | modify | 1979 | 0.10 | 137.141 | 139.541 | 134.741 | ||
5908 | 2023.03.07 22:00 | close | 1963 | 0.10 | 137.142 | 133.515 | 138.315 | 91.68 | 47972.16 |
5909 | 2023.03.07 22:00 | sell | 1980 | 0.10 | 137.142 | 0.000 | 0.000 | ||
5910 | 2023.03.07 22:00 | modify | 1980 | 0.10 | 137.142 | 139.542 | 134.742 | ||
5911 | 2023.03.07 23:00 | close | 1972 | 0.10 | 137.091 | 133.488 | 138.288 | 87.75 | 48059.91 |
5912 | 2023.03.07 23:00 | sell | 1981 | 0.10 | 137.091 | 0.000 | 0.000 | ||
5913 | 2023.03.07 23:00 | modify | 1981 | 0.10 | 137.091 | 139.491 | 134.691 | ||
5914 | 2023.03.08 00:00 | close | 1968 | 0.10 | 137.392 | 133.521 | 138.321 | 109.28 | 48169.18 |
5915 | 2023.03.08 00:00 | sell | 1982 | 0.10 | 137.392 | 0.000 | 0.000 | ||
5916 | 2023.03.08 00:00 | modify | 1982 | 0.10 | 137.392 | 139.792 | 134.992 | ||
5917 | 2023.03.08 01:00 | close | 1956 | 0.10 | 137.291 | 133.541 | 138.341 | 101.64 | 48270.82 |
5918 | 2023.03.08 01:00 | sell | 1983 | 0.10 | 137.291 | 0.000 | 0.000 | ||
5919 | 2023.03.08 01:00 | modify | 1983 | 0.10 | 137.291 | 139.691 | 134.891 | ||
5920 | 2023.03.08 02:00 | close | 1969 | 0.10 | 137.315 | 133.553 | 138.353 | 101.40 | 48372.22 |
5921 | 2023.03.08 02:00 | sell | 1984 | 0.10 | 137.315 | 0.000 | 0.000 | ||
5922 | 2023.03.08 02:00 | modify | 1984 | 0.10 | 137.315 | 139.715 | 134.915 | ||
5923 | 2023.03.08 03:00 | close | 1962 | 0.10 | 137.621 | 133.601 | 138.401 | 121.02 | 48493.24 |
5924 | 2023.03.08 03:00 | sell | 1985 | 0.10 | 137.621 | 0.000 | 0.000 | ||
5925 | 2023.03.08 03:00 | modify | 1985 | 0.10 | 137.621 | 140.021 | 135.221 | ||
5926 | 2023.03.08 04:00 | s/l | 1894 | 0.10 | 137.800 | 137.800 | 133.000 | -188.11 | 48305.13 |
5927 | 2023.03.08 04:00 | sell | 1986 | 0.10 | 137.756 | 0.000 | 0.000 | ||
5928 | 2023.03.08 04:00 | modify | 1986 | 0.10 | 137.756 | 140.156 | 135.356 | ||
5929 | 2023.03.08 05:00 | close | 1959 | 0.10 | 137.831 | 133.623 | 138.423 | 134.49 | 48439.62 |
5930 | 2023.03.08 05:00 | sell | 1987 | 0.10 | 137.831 | 0.000 | 0.000 | ||
5931 | 2023.03.08 05:00 | modify | 1987 | 0.10 | 137.831 | 140.231 | 135.431 | ||
5932 | 2023.03.08 06:00 | close | 1957 | 0.10 | 137.712 | 133.638 | 138.438 | 124.87 | 48564.49 |
5933 | 2023.03.08 06:00 | sell | 1988 | 0.10 | 137.712 | 0.000 | 0.000 | ||
5934 | 2023.03.08 06:00 | modify | 1988 | 0.10 | 137.712 | 140.112 | 135.312 | ||
5935 | 2023.03.08 07:00 | close | 1958 | 0.10 | 137.637 | 133.737 | 138.537 | 112.29 | 48676.78 |
5936 | 2023.03.08 07:00 | sell | 1989 | 0.10 | 137.637 | 0.000 | 0.000 | ||
5937 | 2023.03.08 07:00 | modify | 1989 | 0.10 | 137.637 | 140.037 | 135.237 | ||
5938 | 2023.03.09 04:00 | close | 1987 | 0.10 | 136.966 | 140.231 | 135.431 | 58.97 | 48735.75 |
5939 | 2023.03.09 04:00 | buy | 1990 | 0.10 | 136.966 | 0.000 | 0.000 | ||
5940 | 2023.03.09 04:00 | modify | 1990 | 0.10 | 136.966 | 134.566 | 139.366 | ||
5941 | 2023.03.09 05:00 | close | 1986 | 0.10 | 136.822 | 140.156 | 135.356 | 64.08 | 48799.84 |
5942 | 2023.03.09 05:00 | buy | 1991 | 0.10 | 136.822 | 0.000 | 0.000 | ||
5943 | 2023.03.09 05:00 | modify | 1991 | 0.10 | 136.822 | 134.422 | 139.222 | ||
5944 | 2023.03.09 06:00 | close | 1988 | 0.10 | 136.853 | 140.112 | 135.312 | 58.59 | 48858.43 |
5945 | 2023.03.09 06:00 | buy | 1992 | 0.10 | 136.853 | 0.000 | 0.000 | ||
5946 | 2023.03.09 06:00 | modify | 1992 | 0.10 | 136.853 | 134.453 | 139.253 | ||
5947 | 2023.03.09 07:00 | close | 1989 | 0.10 | 136.671 | 140.037 | 135.237 | 66.50 | 48924.93 |
5948 | 2023.03.09 07:00 | buy | 1993 | 0.10 | 136.671 | 0.000 | 0.000 | ||
5949 | 2023.03.09 07:00 | modify | 1993 | 0.10 | 136.671 | 134.271 | 139.071 | ||
5950 | 2023.03.09 08:00 | close | 1985 | 0.10 | 136.870 | 140.021 | 135.221 | 50.69 | 48975.63 |
5951 | 2023.03.09 08:00 | buy | 1994 | 0.10 | 136.870 | 0.000 | 0.000 | ||
5952 | 2023.03.09 08:00 | modify | 1994 | 0.10 | 136.870 | 134.470 | 139.270 | ||
5953 | 2023.03.09 09:00 | close | 1982 | 0.10 | 136.412 | 139.792 | 134.992 | 67.66 | 49043.29 |
5954 | 2023.03.09 09:00 | buy | 1995 | 0.10 | 136.412 | 0.000 | 0.000 | ||
5955 | 2023.03.09 09:00 | modify | 1995 | 0.10 | 136.412 | 134.012 | 138.812 | ||
5956 | 2023.03.09 10:00 | close | 1984 | 0.10 | 136.223 | 139.715 | 134.915 | 75.98 | 49119.27 |
5957 | 2023.03.09 10:00 | buy | 1996 | 0.10 | 136.223 | 0.000 | 0.000 | ||
5958 | 2023.03.09 10:00 | modify | 1996 | 0.10 | 136.223 | 133.823 | 138.623 | ||
5959 | 2023.03.09 11:00 | close | 1983 | 0.10 | 136.148 | 139.691 | 134.891 | 79.77 | 49199.05 |
5960 | 2023.03.09 11:00 | buy | 1997 | 0.10 | 136.148 | 0.000 | 0.000 | ||
5961 | 2023.03.09 11:00 | modify | 1997 | 0.10 | 136.148 | 133.748 | 138.548 | ||
5962 | 2023.03.09 12:00 | close | 1980 | 0.10 | 136.311 | 139.542 | 134.742 | 55.39 | 49254.44 |
5963 | 2023.03.09 12:00 | buy | 1998 | 0.10 | 136.311 | 0.000 | 0.000 | ||
5964 | 2023.03.09 12:00 | modify | 1998 | 0.10 | 136.311 | 133.911 | 138.711 | ||
5965 | 2023.03.09 13:00 | close | 1979 | 0.10 | 136.307 | 139.541 | 134.741 | 55.62 | 49310.06 |
5966 | 2023.03.09 13:00 | buy | 1999 | 0.10 | 136.307 | 0.000 | 0.000 | ||
5967 | 2023.03.09 13:00 | modify | 1999 | 0.10 | 136.307 | 133.907 | 138.707 | ||
5968 | 2023.03.09 14:00 | close | 1978 | 0.10 | 136.118 | 139.505 | 134.705 | 66.94 | 49377.00 |
5969 | 2023.03.09 14:00 | buy | 2000 | 0.10 | 136.118 | 0.000 | 0.000 | ||
5970 | 2023.03.09 14:00 | modify | 2000 | 0.10 | 136.118 | 133.718 | 138.518 | ||
5971 | 2023.03.09 15:00 | close | 1981 | 0.10 | 136.191 | 139.491 | 134.691 | 60.51 | 49437.51 |
5972 | 2023.03.09 15:00 | buy | 2001 | 0.10 | 136.191 | 0.000 | 0.000 | ||
5973 | 2023.03.09 15:00 | modify | 2001 | 0.10 | 136.191 | 133.791 | 138.591 | ||
5974 | 2023.03.09 16:00 | close | 1977 | 0.10 | 136.349 | 139.419 | 134.619 | 43.57 | 49481.08 |
5975 | 2023.03.09 16:00 | buy | 2002 | 0.10 | 136.349 | 0.000 | 0.000 | ||
5976 | 2023.03.09 16:00 | modify | 2002 | 0.10 | 136.349 | 133.949 | 138.749 | ||
5977 | 2023.03.09 17:00 | close | 1975 | 0.10 | 136.436 | 139.305 | 134.505 | 28.81 | 49509.89 |
5978 | 2023.03.09 17:00 | buy | 2003 | 0.10 | 136.436 | 0.000 | 0.000 | ||
5979 | 2023.03.09 17:00 | modify | 2003 | 0.10 | 136.436 | 134.036 | 138.836 | ||
5980 | 2023.03.09 19:00 | close | 1976 | 0.10 | 136.084 | 139.254 | 134.454 | 51.01 | 49560.90 |
5981 | 2023.03.09 19:00 | buy | 2004 | 0.10 | 136.084 | 0.000 | 0.000 | ||
5982 | 2023.03.09 19:00 | modify | 2004 | 0.10 | 136.084 | 133.684 | 138.484 | ||
5983 | 2023.03.09 20:00 | close | 1974 | 0.10 | 136.189 | 139.177 | 134.377 | 37.61 | 49598.51 |
5984 | 2023.03.09 20:00 | buy | 2005 | 0.10 | 136.189 | 0.000 | 0.000 | ||
5985 | 2023.03.09 20:00 | modify | 2005 | 0.10 | 136.189 | 133.789 | 138.589 | ||
5986 | 2023.03.09 21:00 | close | 2004 | 0.10 | 136.111 | 133.684 | 138.484 | 1.98 | 49600.49 |
5987 | 2023.03.09 21:00 | buy | 2006 | 0.10 | 136.141 | 0.000 | 0.000 | ||
5988 | 2023.03.09 21:00 | modify | 2006 | 0.10 | 136.141 | 133.741 | 138.541 | ||
5989 | 2023.03.09 22:00 | close | 2000 | 0.10 | 136.133 | 133.718 | 138.518 | 1.10 | 49601.59 |
5990 | 2023.03.09 22:00 | buy | 2007 | 0.10 | 136.163 | 0.000 | 0.000 | ||
5991 | 2023.03.09 22:00 | modify | 2007 | 0.10 | 136.163 | 133.763 | 138.563 | ||
5992 | 2023.03.09 23:00 | close | 2006 | 0.10 | 136.149 | 133.741 | 138.541 | 0.59 | 49602.18 |
5993 | 2023.03.09 23:00 | buy | 2008 | 0.10 | 136.179 | 0.000 | 0.000 | ||
5994 | 2023.03.09 23:00 | modify | 2008 | 0.10 | 136.179 | 133.779 | 138.579 | ||
5995 | 2023.03.10 15:00 | close | 1973 | 0.10 | 134.861 | 138.590 | 133.790 | 91.59 | 49693.77 |
5996 | 2023.03.10 15:00 | buy | 2009 | 0.10 | 134.861 | 0.000 | 0.000 | ||
5997 | 2023.03.10 15:00 | modify | 2009 | 0.10 | 134.861 | 132.461 | 137.261 | ||
5998 | 2023.03.10 16:00 | s/l | 1990 | 0.10 | 134.566 | 134.566 | 139.366 | -177.61 | 49516.16 |
5999 | 2023.03.10 16:00 | s/l | 1991 | 0.10 | 134.422 | 134.422 | 139.222 | -177.60 | 49338.57 |
6000 | 2023.03.10 16:00 | s/l | 1992 | 0.10 | 134.453 | 134.453 | 139.253 | -177.60 | 49160.97 |
6001 | 2023.03.10 16:00 | s/l | 1993 | 0.10 | 134.271 | 134.271 | 139.071 | -177.60 | 48983.37 |
6002 | 2023.03.10 16:00 | s/l | 1994 | 0.10 | 134.470 | 134.470 | 139.270 | -177.61 | 48805.77 |
6003 | 2023.03.10 16:00 | buy | 2010 | 0.10 | 134.329 | 0.000 | 0.000 | ||
6004 | 2023.03.10 16:00 | modify | 2010 | 0.10 | 134.329 | 131.929 | 136.729 | ||
6005 | 2023.03.10 17:00 | buy | 2011 | 0.10 | 135.072 | 0.000 | 0.000 | ||
6006 | 2023.03.10 17:00 | modify | 2011 | 0.10 | 135.072 | 132.672 | 137.472 | ||
6007 | 2023.03.10 18:00 | buy | 2012 | 0.10 | 134.767 | 0.000 | 0.000 | ||
6008 | 2023.03.10 18:00 | modify | 2012 | 0.10 | 134.767 | 132.367 | 137.167 | ||
6009 | 2023.03.10 19:00 | buy | 2013 | 0.10 | 134.867 | 0.000 | 0.000 | ||
6010 | 2023.03.10 19:00 | modify | 2013 | 0.10 | 134.867 | 132.467 | 137.267 | ||
6011 | 2023.03.10 20:00 | buy | 2014 | 0.10 | 134.808 | 0.000 | 0.000 | ||
6012 | 2023.03.10 20:00 | modify | 2014 | 0.10 | 134.808 | 132.408 | 137.208 | ||
6013 | 2023.03.10 21:00 | close | 1922 | 0.10 | 134.887 | 138.691 | 133.891 | 88.77 | 48894.54 |
6014 | 2023.03.10 21:00 | buy | 2015 | 0.10 | 134.887 | 0.000 | 0.000 | ||
6015 | 2023.03.10 21:00 | modify | 2015 | 0.10 | 134.887 | 132.487 | 137.287 | ||
6016 | 2023.03.12 22:00 | s/l | 1951 | 0.10 | 134.056 | 134.056 | 138.856 | -171.49 | 48723.06 |
6017 | 2023.03.12 22:00 | s/l | 1995 | 0.10 | 134.012 | 134.012 | 138.812 | -178.11 | 48544.95 |
6018 | 2023.03.12 22:00 | s/l | 2002 | 0.10 | 133.949 | 133.949 | 138.749 | -178.11 | 48366.84 |
6019 | 2023.03.12 22:00 | s/l | 2003 | 0.10 | 134.036 | 134.036 | 138.836 | -178.11 | 48188.74 |
6020 | 2023.03.12 23:00 | t/p | 1897 | 0.10 | 133.777 | 138.577 | 133.777 | 159.01 | 48347.75 |
6021 | 2023.03.12 23:00 | t/p | 1907 | 0.10 | 133.869 | 138.669 | 133.869 | 160.40 | 48508.15 |
6022 | 2023.03.12 23:00 | t/p | 1910 | 0.10 | 133.893 | 138.693 | 133.893 | 160.41 | 48668.56 |
6023 | 2023.03.12 23:00 | t/p | 1919 | 0.10 | 133.796 | 138.596 | 133.796 | 161.79 | 48830.35 |
6024 | 2023.03.12 23:00 | t/p | 1929 | 0.10 | 133.777 | 138.577 | 133.777 | 163.18 | 48993.53 |
6025 | 2023.03.12 23:00 | t/p | 1930 | 0.10 | 133.780 | 138.580 | 133.780 | 163.18 | 49156.72 |
6026 | 2023.03.12 23:00 | t/p | 1931 | 0.10 | 133.747 | 138.547 | 133.747 | 163.19 | 49319.91 |
6027 | 2023.03.12 23:00 | s/l | 1953 | 0.10 | 133.902 | 133.902 | 138.702 | -170.82 | 49149.10 |
6028 | 2023.03.12 23:00 | s/l | 1955 | 0.10 | 133.862 | 133.862 | 138.662 | -170.82 | 48978.28 |
6029 | 2023.03.12 23:00 | s/l | 1996 | 0.10 | 133.823 | 133.823 | 138.623 | -177.44 | 48800.84 |
6030 | 2023.03.12 23:00 | s/l | 1997 | 0.10 | 133.748 | 133.748 | 138.548 | -177.44 | 48623.41 |
6031 | 2023.03.12 23:00 | s/l | 1998 | 0.10 | 133.911 | 133.911 | 138.711 | -177.44 | 48445.97 |
6032 | 2023.03.12 23:00 | s/l | 1999 | 0.10 | 133.907 | 133.907 | 138.707 | -177.44 | 48268.54 |
6033 | 2023.03.12 23:00 | s/l | 2001 | 0.10 | 133.791 | 133.791 | 138.591 | -177.44 | 48091.10 |
6034 | 2023.03.12 23:00 | s/l | 2005 | 0.10 | 133.789 | 133.789 | 138.589 | -177.44 | 47913.66 |
6035 | 2023.03.12 23:00 | s/l | 2007 | 0.10 | 133.763 | 133.763 | 138.563 | -177.44 | 47736.23 |
6036 | 2023.03.12 23:00 | s/l | 2008 | 0.10 | 133.779 | 133.779 | 138.579 | -177.44 | 47558.79 |
6037 | 2023.03.12 23:00 | buy | 2016 | 0.10 | 134.452 | 0.000 | 0.000 | ||
6038 | 2023.03.12 23:00 | modify | 2016 | 0.10 | 134.452 | 132.052 | 136.852 | ||
6039 | 2023.03.13 03:00 | buy | 2017 | 0.10 | 133.874 | 0.000 | 0.000 | ||
6040 | 2023.03.13 03:00 | modify | 2017 | 0.10 | 133.874 | 131.474 | 136.274 | ||
6041 | 2023.03.13 04:00 | buy | 2018 | 0.10 | 134.139 | 0.000 | 0.000 | ||
6042 | 2023.03.13 04:00 | modify | 2018 | 0.10 | 134.139 | 131.739 | 136.539 | ||
6043 | 2023.03.13 10:00 | t/p | 1895 | 0.10 | 133.261 | 138.061 | 133.261 | 159.21 | 47717.99 |
6044 | 2023.03.13 10:00 | t/p | 1896 | 0.10 | 133.479 | 138.279 | 133.479 | 159.21 | 47877.20 |
6045 | 2023.03.13 10:00 | buy | 2019 | 0.10 | 133.263 | 0.000 | 0.000 | ||
6046 | 2023.03.13 10:00 | modify | 2019 | 0.10 | 133.263 | 130.863 | 135.663 | ||
6047 | 2023.03.13 11:00 | buy | 2020 | 0.10 | 133.617 | 0.000 | 0.000 | ||
6048 | 2023.03.13 11:00 | modify | 2020 | 0.10 | 133.617 | 131.217 | 136.017 | ||
6049 | 2023.03.13 12:00 | buy | 2021 | 0.10 | 133.181 | 0.000 | 0.000 | ||
6050 | 2023.03.13 12:00 | modify | 2021 | 0.10 | 133.181 | 130.781 | 135.581 | ||
6051 | 2023.03.13 13:00 | s/l | 2009 | 0.10 | 132.461 | 132.461 | 137.261 | -179.98 | 47697.22 |
6052 | 2023.03.13 13:00 | s/l | 2011 | 0.10 | 132.672 | 132.672 | 137.472 | -179.98 | 47517.25 |
6053 | 2023.03.13 13:00 | s/l | 2012 | 0.10 | 132.367 | 132.367 | 137.167 | -179.98 | 47337.27 |
6054 | 2023.03.13 13:00 | s/l | 2013 | 0.10 | 132.467 | 132.467 | 137.267 | -179.98 | 47157.29 |
6055 | 2023.03.13 13:00 | s/l | 2014 | 0.10 | 132.408 | 132.408 | 137.208 | -179.97 | 46977.33 |
6056 | 2023.03.13 13:00 | s/l | 2015 | 0.10 | 132.487 | 132.487 | 137.287 | -179.98 | 46797.35 |
6057 | 2023.03.13 13:00 | buy | 2022 | 0.10 | 132.569 | 0.000 | 0.000 | ||
6058 | 2023.03.13 13:00 | modify | 2022 | 0.10 | 132.569 | 130.169 | 134.969 | ||
6059 | 2023.03.13 14:00 | buy | 2023 | 0.10 | 133.069 | 0.000 | 0.000 | ||
6060 | 2023.03.13 14:00 | modify | 2023 | 0.10 | 133.069 | 130.669 | 135.469 | ||
6061 | 2023.03.13 15:00 | buy | 2024 | 0.10 | 132.813 | 0.000 | 0.000 | ||
6062 | 2023.03.13 15:00 | modify | 2024 | 0.10 | 132.813 | 130.413 | 135.213 | ||
6063 | 2023.03.13 16:00 | buy | 2025 | 0.10 | 133.167 | 0.000 | 0.000 | ||
6064 | 2023.03.13 16:00 | modify | 2025 | 0.10 | 133.167 | 130.767 | 135.567 | ||
6065 | 2023.03.13 18:00 | buy | 2026 | 0.10 | 133.203 | 0.000 | 0.000 | ||
6066 | 2023.03.13 18:00 | modify | 2026 | 0.10 | 133.203 | 130.803 | 135.603 | ||
6067 | 2023.03.14 05:00 | sell | 2027 | 0.10 | 133.859 | 0.000 | 0.000 | ||
6068 | 2023.03.14 05:00 | modify | 2027 | 0.10 | 133.859 | 136.259 | 131.459 | ||
6069 | 2023.03.14 06:00 | sell | 2028 | 0.10 | 133.840 | 0.000 | 0.000 | ||
6070 | 2023.03.14 06:00 | modify | 2028 | 0.10 | 133.840 | 136.240 | 131.440 | ||
6071 | 2023.03.14 09:00 | sell | 2029 | 0.10 | 134.087 | 0.000 | 0.000 | ||
6072 | 2023.03.14 09:00 | modify | 2029 | 0.10 | 134.087 | 136.487 | 131.687 | ||
6073 | 2023.03.14 10:00 | sell | 2030 | 0.10 | 134.217 | 0.000 | 0.000 | ||
6074 | 2023.03.14 10:00 | modify | 2030 | 0.10 | 134.217 | 136.617 | 131.817 | ||
6075 | 2023.03.14 13:00 | sell | 2031 | 0.10 | 134.049 | 0.000 | 0.000 | ||
6076 | 2023.03.14 13:00 | modify | 2031 | 0.10 | 134.049 | 136.449 | 131.649 | ||
6077 | 2023.03.14 14:00 | sell | 2032 | 0.10 | 134.724 | 0.000 | 0.000 | ||
6078 | 2023.03.14 14:00 | modify | 2032 | 0.10 | 134.724 | 137.124 | 132.324 | ||
6079 | 2023.03.14 15:00 | sell | 2033 | 0.10 | 134.501 | 0.000 | 0.000 | ||
6080 | 2023.03.14 15:00 | modify | 2033 | 0.10 | 134.501 | 136.901 | 132.101 | ||
6081 | 2023.03.15 00:00 | sell | 2034 | 0.10 | 134.435 | 0.000 | 0.000 | ||
6082 | 2023.03.15 00:00 | modify | 2034 | 0.10 | 134.435 | 136.835 | 132.035 | ||
6083 | 2023.03.15 01:00 | sell | 2035 | 0.10 | 134.430 | 0.000 | 0.000 | ||
6084 | 2023.03.15 01:00 | modify | 2035 | 0.10 | 134.430 | 136.830 | 132.030 | ||
6085 | 2023.03.15 02:00 | sell | 2036 | 0.10 | 134.302 | 0.000 | 0.000 | ||
6086 | 2023.03.15 02:00 | modify | 2036 | 0.10 | 134.302 | 136.702 | 131.902 | ||
6087 | 2023.03.15 05:00 | sell | 2037 | 0.10 | 134.523 | 0.000 | 0.000 | ||
6088 | 2023.03.15 05:00 | modify | 2037 | 0.10 | 134.523 | 136.923 | 132.123 | ||
6089 | 2023.03.15 06:00 | sell | 2038 | 0.10 | 134.637 | 0.000 | 0.000 | ||
6090 | 2023.03.15 06:00 | modify | 2038 | 0.10 | 134.637 | 137.037 | 132.237 | ||
6091 | 2023.03.15 07:00 | sell | 2039 | 0.10 | 134.685 | 0.000 | 0.000 | ||
6092 | 2023.03.15 07:00 | modify | 2039 | 0.10 | 134.685 | 137.085 | 132.285 | ||
6093 | 2023.03.15 08:00 | t/p | 2022 | 0.10 | 134.969 | 130.169 | 134.969 | 180.15 | 46977.50 |
6094 | 2023.03.15 08:00 | sell | 2040 | 0.10 | 134.872 | 0.000 | 0.000 | ||
6095 | 2023.03.15 08:00 | modify | 2040 | 0.10 | 134.872 | 137.272 | 132.472 | ||
6096 | 2023.03.15 09:00 | sell | 2041 | 0.10 | 134.667 | 0.000 | 0.000 | ||
6097 | 2023.03.15 09:00 | modify | 2041 | 0.10 | 134.667 | 137.067 | 132.267 | ||
6098 | 2023.03.15 10:00 | sell | 2042 | 0.10 | 134.198 | 0.000 | 0.000 | ||
6099 | 2023.03.15 10:00 | modify | 2042 | 0.10 | 134.198 | 136.598 | 131.798 | ||
6100 | 2023.03.15 14:00 | t/p | 2032 | 0.10 | 132.324 | 137.124 | 132.324 | 179.38 | 47156.88 |
6101 | 2023.03.15 14:00 | t/p | 2039 | 0.10 | 132.285 | 137.085 | 132.285 | 180.76 | 47337.64 |
6102 | 2023.03.15 14:00 | t/p | 2040 | 0.10 | 132.472 | 137.272 | 132.472 | 180.77 | 47518.41 |
6103 | 2023.03.15 14:00 | t/p | 2041 | 0.10 | 132.267 | 137.067 | 132.267 | 180.77 | 47699.18 |
6104 | 2023.03.15 17:00 | buy | 2043 | 0.10 | 132.741 | 0.000 | 0.000 | ||
6105 | 2023.03.15 17:00 | modify | 2043 | 0.10 | 132.741 | 130.341 | 135.141 | ||
6106 | 2023.03.16 00:00 | buy | 2044 | 0.10 | 132.929 | 0.000 | 0.000 | ||
6107 | 2023.03.16 00:00 | modify | 2044 | 0.10 | 132.929 | 130.529 | 135.329 | ||
6108 | 2023.03.16 01:00 | buy | 2045 | 0.10 | 133.359 | 0.000 | 0.000 | ||
6109 | 2023.03.16 01:00 | modify | 2045 | 0.10 | 133.359 | 130.959 | 135.759 | ||
6110 | 2023.03.16 02:00 | buy | 2046 | 0.10 | 133.076 | 0.000 | 0.000 | ||
6111 | 2023.03.16 02:00 | modify | 2046 | 0.10 | 133.076 | 130.676 | 135.476 | ||
6112 | 2023.03.16 03:00 | buy | 2047 | 0.10 | 132.860 | 0.000 | 0.000 | ||
6113 | 2023.03.16 03:00 | modify | 2047 | 0.10 | 132.860 | 130.460 | 135.260 | ||
6114 | 2023.03.16 04:00 | buy | 2048 | 0.10 | 132.759 | 0.000 | 0.000 | ||
6115 | 2023.03.16 04:00 | modify | 2048 | 0.10 | 132.759 | 130.359 | 135.159 | ||
6116 | 2023.03.16 05:00 | buy | 2049 | 0.10 | 132.804 | 0.000 | 0.000 | ||
6117 | 2023.03.16 05:00 | modify | 2049 | 0.10 | 132.804 | 130.404 | 135.204 | ||
6118 | 2023.03.16 06:00 | close | 2038 | 0.10 | 132.753 | 137.037 | 132.237 | 137.74 | 47836.92 |
6119 | 2023.03.16 06:00 | buy | 2050 | 0.10 | 132.753 | 0.000 | 0.000 | ||
6120 | 2023.03.16 06:00 | modify | 2050 | 0.10 | 132.753 | 130.353 | 135.153 | ||
6121 | 2023.03.16 07:00 | close | 2037 | 0.10 | 132.845 | 136.923 | 132.123 | 122.13 | 47959.05 |
6122 | 2023.03.16 07:00 | buy | 2051 | 0.10 | 132.845 | 0.000 | 0.000 | ||
6123 | 2023.03.16 07:00 | modify | 2051 | 0.10 | 132.845 | 130.445 | 135.245 | ||
6124 | 2023.03.16 09:00 | close | 2033 | 0.10 | 132.927 | 136.901 | 132.101 | 112.84 | 48071.89 |
6125 | 2023.03.16 09:00 | buy | 2052 | 0.10 | 132.927 | 0.000 | 0.000 | ||
6126 | 2023.03.16 09:00 | modify | 2052 | 0.10 | 132.927 | 130.527 | 135.327 | ||
6127 | 2023.03.16 10:00 | close | 2034 | 0.10 | 132.890 | 136.835 | 132.035 | 112.08 | 48183.98 |
6128 | 2023.03.16 10:00 | buy | 2053 | 0.10 | 132.890 | 0.000 | 0.000 | ||
6129 | 2023.03.16 10:00 | modify | 2053 | 0.10 | 132.890 | 130.490 | 135.290 | ||
6130 | 2023.03.16 12:00 | close | 2035 | 0.10 | 132.635 | 136.830 | 132.030 | 131.15 | 48315.13 |
6131 | 2023.03.16 12:00 | buy | 2054 | 0.10 | 132.635 | 0.000 | 0.000 | ||
6132 | 2023.03.16 12:00 | modify | 2054 | 0.10 | 132.635 | 130.235 | 135.035 | ||
6133 | 2023.03.16 13:00 | close | 2036 | 0.10 | 132.344 | 136.702 | 131.902 | 143.77 | 48458.90 |
6134 | 2023.03.16 13:00 | buy | 2055 | 0.10 | 132.344 | 0.000 | 0.000 | ||
6135 | 2023.03.16 13:00 | modify | 2055 | 0.10 | 132.344 | 129.944 | 134.744 | ||
6136 | 2023.03.16 14:00 | s/l | 2010 | 0.10 | 131.929 | 131.929 | 136.729 | -174.72 | 48284.18 |
6137 | 2023.03.16 14:00 | s/l | 2016 | 0.10 | 132.052 | 132.052 | 136.852 | -174.71 | 48109.47 |
6138 | 2023.03.16 14:00 | s/l | 2018 | 0.10 | 131.739 | 131.739 | 136.539 | -175.81 | 47933.66 |
6139 | 2023.03.16 14:00 | t/p | 2030 | 0.10 | 131.817 | 136.617 | 131.817 | 175.72 | 48109.38 |
6140 | 2023.03.16 14:00 | t/p | 2042 | 0.10 | 131.798 | 136.598 | 131.798 | 177.11 | 48286.50 |
6141 | 2023.03.16 14:00 | buy | 2056 | 0.10 | 132.383 | 0.000 | 0.000 | ||
6142 | 2023.03.16 14:00 | modify | 2056 | 0.10 | 132.383 | 129.983 | 134.783 | ||
6143 | 2023.03.16 15:00 | buy | 2057 | 0.10 | 132.645 | 0.000 | 0.000 | ||
6144 | 2023.03.16 15:00 | modify | 2057 | 0.10 | 132.645 | 130.245 | 135.045 | ||
6145 | 2023.03.16 16:00 | buy | 2058 | 0.10 | 133.053 | 0.000 | 0.000 | ||
6146 | 2023.03.16 16:00 | modify | 2058 | 0.10 | 133.053 | 130.653 | 135.453 | ||
6147 | 2023.03.17 04:00 | buy | 2059 | 0.10 | 133.240 | 0.000 | 0.000 | ||
6148 | 2023.03.17 04:00 | modify | 2059 | 0.10 | 133.240 | 130.840 | 135.640 | ||
6149 | 2023.03.17 05:00 | buy | 2060 | 0.10 | 133.085 | 0.000 | 0.000 | ||
6150 | 2023.03.17 05:00 | modify | 2060 | 0.10 | 133.085 | 130.685 | 135.485 | ||
6151 | 2023.03.17 06:00 | close | 2029 | 0.10 | 133.064 | 136.487 | 131.687 | 69.92 | 48356.41 |
6152 | 2023.03.17 06:00 | buy | 2061 | 0.10 | 133.064 | 0.000 | 0.000 | ||
6153 | 2023.03.17 06:00 | modify | 2061 | 0.10 | 133.064 | 130.664 | 135.464 | ||
6154 | 2023.03.17 07:00 | close | 2031 | 0.10 | 132.897 | 136.449 | 131.649 | 79.72 | 48436.13 |
6155 | 2023.03.17 07:00 | buy | 2062 | 0.10 | 132.897 | 0.000 | 0.000 | ||
6156 | 2023.03.17 07:00 | modify | 2062 | 0.10 | 132.897 | 130.497 | 135.297 | ||
6157 | 2023.03.17 08:00 | close | 2027 | 0.10 | 133.043 | 136.259 | 131.459 | 54.37 | 48490.50 |
6158 | 2023.03.17 08:00 | buy | 2063 | 0.10 | 133.043 | 0.000 | 0.000 | ||
6159 | 2023.03.17 08:00 | modify | 2063 | 0.10 | 133.043 | 130.643 | 135.443 | ||
6160 | 2023.03.17 09:00 | close | 2055 | 0.10 | 133.238 | 129.944 | 134.744 | 68.20 | 48558.71 |
6161 | 2023.03.17 09:00 | buy | 2064 | 0.10 | 133.268 | 0.000 | 0.000 | ||
6162 | 2023.03.17 09:00 | modify | 2064 | 0.10 | 133.268 | 130.868 | 135.668 | ||
6163 | 2023.03.17 10:00 | close | 2056 | 0.10 | 133.111 | 129.983 | 134.783 | 55.79 | 48614.50 |
6164 | 2023.03.17 10:00 | buy | 2065 | 0.10 | 133.141 | 0.000 | 0.000 | ||
6165 | 2023.03.17 10:00 | modify | 2065 | 0.10 | 133.141 | 130.741 | 135.541 | ||
6166 | 2023.03.17 11:00 | close | 2028 | 0.10 | 133.148 | 136.240 | 131.440 | 45.01 | 48659.51 |
6167 | 2023.03.17 11:00 | buy | 2066 | 0.10 | 133.148 | 0.000 | 0.000 | ||
6168 | 2023.03.17 11:00 | modify | 2066 | 0.10 | 133.148 | 130.748 | 135.548 | ||
6169 | 2023.03.17 12:00 | close | 2054 | 0.10 | 132.638 | 130.235 | 135.035 | 1.33 | 48660.84 |
6170 | 2023.03.17 12:00 | buy | 2067 | 0.10 | 132.668 | 0.000 | 0.000 | ||
6171 | 2023.03.17 12:00 | modify | 2067 | 0.10 | 132.668 | 130.268 | 135.068 | ||
6172 | 2023.03.17 13:00 | close | 2057 | 0.10 | 132.272 | 130.245 | 135.045 | -27.10 | 48633.74 |
6173 | 2023.03.17 13:00 | buy | 2068 | 0.10 | 132.302 | 0.000 | 0.000 | ||
6174 | 2023.03.17 13:00 | modify | 2068 | 0.10 | 132.302 | 129.902 | 134.702 | ||
6175 | 2023.03.17 14:00 | close | 2068 | 0.10 | 132.394 | 129.902 | 134.702 | 6.95 | 48640.69 |
6176 | 2023.03.17 14:00 | buy | 2069 | 0.10 | 132.424 | 0.000 | 0.000 | ||
6177 | 2023.03.17 14:00 | modify | 2069 | 0.10 | 132.424 | 130.024 | 134.824 | ||
6178 | 2023.03.17 15:00 | close | 2069 | 0.10 | 132.074 | 130.024 | 134.824 | -26.50 | 48614.19 |
6179 | 2023.03.17 15:00 | buy | 2070 | 0.10 | 132.104 | 0.000 | 0.000 | ||
6180 | 2023.03.17 15:00 | modify | 2070 | 0.10 | 132.104 | 129.704 | 134.504 | ||
6181 | 2023.03.17 16:00 | close | 2070 | 0.10 | 132.020 | 129.704 | 134.504 | -6.36 | 48607.83 |
6182 | 2023.03.17 16:00 | buy | 2071 | 0.10 | 132.050 | 0.000 | 0.000 | ||
6183 | 2023.03.17 16:00 | modify | 2071 | 0.10 | 132.050 | 129.650 | 134.450 | ||
6184 | 2023.03.17 17:00 | close | 2071 | 0.10 | 132.204 | 129.650 | 134.450 | 11.65 | 48619.48 |
6185 | 2023.03.17 17:00 | buy | 2072 | 0.10 | 132.234 | 0.000 | 0.000 | ||
6186 | 2023.03.17 17:00 | modify | 2072 | 0.10 | 132.234 | 129.834 | 134.634 | ||
6187 | 2023.03.17 18:00 | close | 2072 | 0.10 | 132.082 | 129.834 | 134.634 | -11.51 | 48607.97 |
6188 | 2023.03.17 18:00 | buy | 2073 | 0.10 | 132.112 | 0.000 | 0.000 | ||
6189 | 2023.03.17 18:00 | modify | 2073 | 0.10 | 132.112 | 129.712 | 134.512 | ||
6190 | 2023.03.17 19:00 | close | 2073 | 0.10 | 131.663 | 129.712 | 134.512 | -34.10 | 48573.87 |
6191 | 2023.03.17 19:00 | buy | 2074 | 0.10 | 131.693 | 0.000 | 0.000 | ||
6192 | 2023.03.17 19:00 | modify | 2074 | 0.10 | 131.693 | 129.293 | 134.093 | ||
6193 | 2023.03.17 20:00 | close | 2074 | 0.10 | 131.985 | 129.293 | 134.093 | 22.12 | 48595.99 |
6194 | 2023.03.17 20:00 | buy | 2075 | 0.10 | 132.015 | 0.000 | 0.000 | ||
6195 | 2023.03.17 20:00 | modify | 2075 | 0.10 | 132.015 | 129.615 | 134.415 | ||
6196 | 2023.03.19 21:00 | close | 2075 | 0.10 | 131.792 | 129.615 | 134.415 | -16.92 | 48579.07 |
6197 | 2023.03.19 21:00 | buy | 2076 | 0.10 | 131.822 | 0.000 | 0.000 | ||
6198 | 2023.03.19 21:00 | modify | 2076 | 0.10 | 131.822 | 129.422 | 134.222 | ||
6199 | 2023.03.19 22:00 | close | 2076 | 0.10 | 131.817 | 129.422 | 134.222 | -0.38 | 48578.69 |
6200 | 2023.03.19 22:00 | buy | 2077 | 0.10 | 131.847 | 0.000 | 0.000 | ||
6201 | 2023.03.19 22:00 | modify | 2077 | 0.10 | 131.847 | 129.447 | 134.247 | ||
6202 | 2023.03.19 23:00 | close | 2077 | 0.10 | 132.153 | 129.447 | 134.247 | 23.15 | 48601.84 |
6203 | 2023.03.19 23:00 | buy | 2078 | 0.10 | 132.183 | 0.000 | 0.000 | ||
6204 | 2023.03.19 23:00 | modify | 2078 | 0.10 | 132.183 | 129.783 | 134.583 | ||
6205 | 2023.03.20 05:00 | close | 2078 | 0.10 | 131.812 | 129.783 | 134.583 | -27.05 | 48574.80 |
6206 | 2023.03.20 05:00 | buy | 2079 | 0.10 | 131.842 | 0.000 | 0.000 | ||
6207 | 2023.03.20 05:00 | modify | 2079 | 0.10 | 131.842 | 129.442 | 134.242 | ||
6208 | 2023.03.20 06:00 | close | 2079 | 0.10 | 131.827 | 129.442 | 134.242 | -1.14 | 48573.66 |
6209 | 2023.03.20 06:00 | buy | 2080 | 0.10 | 131.857 | 0.000 | 0.000 | ||
6210 | 2023.03.20 06:00 | modify | 2080 | 0.10 | 131.857 | 129.457 | 134.257 | ||
6211 | 2023.03.20 07:00 | s/l | 2017 | 0.10 | 131.474 | 131.474 | 136.274 | -175.34 | 48398.32 |
6212 | 2023.03.20 07:00 | s/l | 2020 | 0.10 | 131.217 | 131.217 | 136.017 | -175.34 | 48222.99 |
6213 | 2023.03.20 07:00 | buy | 2081 | 0.10 | 131.133 | 0.000 | 0.000 | ||
6214 | 2023.03.20 07:00 | modify | 2081 | 0.10 | 131.133 | 128.733 | 133.533 | ||
6215 | 2023.03.20 08:00 | s/l | 2019 | 0.10 | 130.863 | 130.863 | 135.663 | -175.42 | 48047.57 |
6216 | 2023.03.20 08:00 | s/l | 2021 | 0.10 | 130.781 | 130.781 | 135.581 | -175.41 | 47872.17 |
6217 | 2023.03.20 08:00 | s/l | 2025 | 0.10 | 130.767 | 130.767 | 135.567 | -175.42 | 47696.75 |
6218 | 2023.03.20 08:00 | s/l | 2026 | 0.10 | 130.803 | 130.803 | 135.603 | -175.42 | 47521.34 |
6219 | 2023.03.20 08:00 | s/l | 2045 | 0.10 | 130.959 | 130.959 | 135.759 | -180.93 | 47340.40 |
6220 | 2023.03.20 08:00 | s/l | 2059 | 0.10 | 130.840 | 130.840 | 135.640 | -182.04 | 47158.37 |
6221 | 2023.03.20 08:00 | s/l | 2064 | 0.10 | 130.868 | 130.868 | 135.668 | -182.04 | 46976.33 |
6222 | 2023.03.20 08:00 | s/l | 2065 | 0.10 | 130.741 | 130.741 | 135.541 | -182.04 | 46794.30 |
6223 | 2023.03.20 08:00 | s/l | 2066 | 0.10 | 130.748 | 130.748 | 135.548 | -182.04 | 46612.26 |
6224 | 2023.03.20 08:00 | buy | 2082 | 0.10 | 131.078 | 0.000 | 0.000 | ||
6225 | 2023.03.20 08:00 | modify | 2082 | 0.10 | 131.078 | 128.678 | 133.478 | ||
6226 | 2023.03.20 09:00 | s/l | 2023 | 0.10 | 130.669 | 130.669 | 135.469 | -175.64 | 46436.62 |
6227 | 2023.03.20 09:00 | s/l | 2046 | 0.10 | 130.676 | 130.676 | 135.476 | -181.15 | 46255.47 |
6228 | 2023.03.20 09:00 | s/l | 2058 | 0.10 | 130.653 | 130.653 | 135.453 | -181.15 | 46074.32 |
6229 | 2023.03.20 09:00 | s/l | 2060 | 0.10 | 130.685 | 130.685 | 135.485 | -182.25 | 45892.07 |
6230 | 2023.03.20 09:00 | s/l | 2061 | 0.10 | 130.664 | 130.664 | 135.464 | -182.26 | 45709.81 |
6231 | 2023.03.20 09:00 | s/l | 2063 | 0.10 | 130.643 | 130.643 | 135.443 | -182.25 | 45527.57 |
6232 | 2023.03.20 09:00 | buy | 2083 | 0.10 | 130.922 | 0.000 | 0.000 | ||
6233 | 2023.03.20 09:00 | modify | 2083 | 0.10 | 130.922 | 128.522 | 133.322 | ||
6234 | 2023.03.20 10:00 | buy | 2084 | 0.10 | 131.235 | 0.000 | 0.000 | ||
6235 | 2023.03.20 10:00 | modify | 2084 | 0.10 | 131.235 | 128.835 | 133.635 | ||
6236 | 2023.03.20 11:00 | buy | 2085 | 0.10 | 131.313 | 0.000 | 0.000 | ||
6237 | 2023.03.20 11:00 | modify | 2085 | 0.10 | 131.313 | 128.913 | 133.713 | ||
6238 | 2023.03.20 12:00 | buy | 2086 | 0.10 | 131.079 | 0.000 | 0.000 | ||
6239 | 2023.03.20 12:00 | modify | 2086 | 0.10 | 131.079 | 128.679 | 133.479 | ||
6240 | 2023.03.20 13:00 | buy | 2087 | 0.10 | 131.558 | 0.000 | 0.000 | ||
6241 | 2023.03.20 13:00 | modify | 2087 | 0.10 | 131.558 | 129.158 | 133.958 | ||
6242 | 2023.03.20 22:00 | buy | 2088 | 0.10 | 131.319 | 0.000 | 0.000 | ||
6243 | 2023.03.20 22:00 | modify | 2088 | 0.10 | 131.319 | 128.919 | 133.719 | ||
6244 | 2023.03.21 02:00 | buy | 2089 | 0.10 | 131.260 | 0.000 | 0.000 | ||
6245 | 2023.03.21 02:00 | modify | 2089 | 0.10 | 131.260 | 128.860 | 133.660 | ||
6246 | 2023.03.21 11:00 | sell | 2090 | 0.10 | 132.210 | 0.000 | 0.000 | ||
6247 | 2023.03.21 11:00 | modify | 2090 | 0.10 | 132.210 | 134.610 | 129.810 | ||
6248 | 2023.03.21 12:00 | sell | 2091 | 0.10 | 132.277 | 0.000 | 0.000 | ||
6249 | 2023.03.21 12:00 | modify | 2091 | 0.10 | 132.277 | 134.677 | 129.877 | ||
6250 | 2023.03.21 18:00 | sell | 2092 | 0.10 | 132.464 | 0.000 | 0.000 | ||
6251 | 2023.03.21 18:00 | modify | 2092 | 0.10 | 132.464 | 134.864 | 130.064 | ||
6252 | 2023.03.21 19:00 | sell | 2093 | 0.10 | 132.546 | 0.000 | 0.000 | ||
6253 | 2023.03.21 19:00 | modify | 2093 | 0.10 | 132.546 | 134.946 | 130.146 | ||
6254 | 2023.03.21 20:00 | sell | 2094 | 0.10 | 132.444 | 0.000 | 0.000 | ||
6255 | 2023.03.21 20:00 | modify | 2094 | 0.10 | 132.444 | 134.844 | 130.044 | ||
6256 | 2023.03.21 21:00 | sell | 2095 | 0.10 | 132.495 | 0.000 | 0.000 | ||
6257 | 2023.03.21 21:00 | modify | 2095 | 0.10 | 132.495 | 134.895 | 130.095 | ||
6258 | 2023.03.22 08:00 | sell | 2096 | 0.10 | 132.595 | 0.000 | 0.000 | ||
6259 | 2023.03.22 08:00 | modify | 2096 | 0.10 | 132.595 | 134.995 | 130.195 | ||
6260 | 2023.03.22 09:00 | sell | 2097 | 0.10 | 132.490 | 0.000 | 0.000 | ||
6261 | 2023.03.22 09:00 | modify | 2097 | 0.10 | 132.490 | 134.890 | 130.090 | ||
6262 | 2023.03.22 11:00 | close | 2083 | 0.10 | 132.806 | 128.522 | 133.322 | 144.07 | 45671.64 |
6263 | 2023.03.22 11:00 | sell | 2098 | 0.10 | 132.806 | 0.000 | 0.000 | ||
6264 | 2023.03.22 11:00 | modify | 2098 | 0.10 | 132.806 | 135.206 | 130.406 | ||
6265 | 2023.03.22 12:00 | close | 2082 | 0.10 | 132.895 | 128.678 | 133.478 | 138.93 | 45810.56 |
6266 | 2023.03.22 12:00 | sell | 2099 | 0.10 | 132.895 | 0.000 | 0.000 | ||
6267 | 2023.03.22 12:00 | modify | 2099 | 0.10 | 132.895 | 135.295 | 130.495 | ||
6268 | 2023.03.22 13:00 | close | 2086 | 0.10 | 132.784 | 128.679 | 133.479 | 130.61 | 45941.17 |
6269 | 2023.03.22 13:00 | sell | 2100 | 0.10 | 132.784 | 0.000 | 0.000 | ||
6270 | 2023.03.22 13:00 | modify | 2100 | 0.10 | 132.784 | 135.184 | 130.384 | ||
6271 | 2023.03.22 19:00 | close | 2099 | 0.10 | 131.444 | 135.295 | 130.495 | 110.39 | 46051.56 |
6272 | 2023.03.22 19:00 | buy | 2101 | 0.10 | 131.444 | 0.000 | 0.000 | ||
6273 | 2023.03.22 19:00 | modify | 2101 | 0.10 | 131.444 | 129.044 | 133.844 | ||
6274 | 2023.03.22 20:00 | close | 2098 | 0.10 | 131.231 | 135.206 | 130.406 | 120.02 | 46171.58 |
6275 | 2023.03.22 20:00 | buy | 2102 | 0.10 | 131.231 | 0.000 | 0.000 | ||
6276 | 2023.03.22 20:00 | modify | 2102 | 0.10 | 131.231 | 128.831 | 133.631 | ||
6277 | 2023.03.22 21:00 | close | 2100 | 0.10 | 131.394 | 135.184 | 130.384 | 105.79 | 46277.37 |
6278 | 2023.03.22 21:00 | buy | 2103 | 0.10 | 131.394 | 0.000 | 0.000 | ||
6279 | 2023.03.22 21:00 | modify | 2103 | 0.10 | 131.394 | 128.994 | 133.794 | ||
6280 | 2023.03.22 22:00 | close | 2096 | 0.10 | 131.370 | 134.995 | 130.195 | 93.25 | 46370.62 |
6281 | 2023.03.22 22:00 | buy | 2104 | 0.10 | 131.370 | 0.000 | 0.000 | ||
6282 | 2023.03.22 22:00 | modify | 2104 | 0.10 | 131.370 | 128.970 | 133.770 | ||
6283 | 2023.03.23 00:00 | close | 2093 | 0.10 | 131.215 | 134.946 | 130.146 | 95.87 | 46466.49 |
6284 | 2023.03.23 00:00 | buy | 2105 | 0.10 | 131.215 | 0.000 | 0.000 | ||
6285 | 2023.03.23 00:00 | modify | 2105 | 0.10 | 131.215 | 128.815 | 133.615 | ||
6286 | 2023.03.23 01:00 | close | 2097 | 0.10 | 130.925 | 134.890 | 130.090 | 115.35 | 46581.84 |
6287 | 2023.03.23 01:00 | buy | 2106 | 0.10 | 130.925 | 0.000 | 0.000 | ||
6288 | 2023.03.23 01:00 | modify | 2106 | 0.10 | 130.925 | 128.525 | 133.325 | ||
6289 | 2023.03.23 02:00 | close | 2095 | 0.10 | 130.917 | 134.895 | 130.095 | 114.96 | 46696.80 |
6290 | 2023.03.23 02:00 | buy | 2107 | 0.10 | 130.917 | 0.000 | 0.000 | ||
6291 | 2023.03.23 02:00 | modify | 2107 | 0.10 | 130.917 | 128.517 | 133.317 | ||
6292 | 2023.03.23 03:00 | close | 2092 | 0.10 | 130.696 | 134.864 | 130.064 | 129.71 | 46826.51 |
6293 | 2023.03.23 03:00 | buy | 2108 | 0.10 | 130.696 | 0.000 | 0.000 | ||
6294 | 2023.03.23 03:00 | modify | 2108 | 0.10 | 130.696 | 128.296 | 133.096 | ||
6295 | 2023.03.23 04:00 | s/l | 2044 | 0.10 | 130.529 | 130.529 | 135.329 | -176.03 | 46650.49 |
6296 | 2023.03.23 04:00 | s/l | 2047 | 0.10 | 130.460 | 130.460 | 135.260 | -176.02 | 46474.47 |
6297 | 2023.03.23 04:00 | s/l | 2051 | 0.10 | 130.445 | 130.445 | 135.245 | -176.03 | 46298.45 |
6298 | 2023.03.23 04:00 | s/l | 2052 | 0.10 | 130.527 | 130.527 | 135.327 | -176.02 | 46122.43 |
6299 | 2023.03.23 04:00 | s/l | 2053 | 0.10 | 130.490 | 130.490 | 135.290 | -176.02 | 45946.42 |
6300 | 2023.03.23 04:00 | s/l | 2062 | 0.10 | 130.497 | 130.497 | 135.297 | -177.13 | 45769.29 |
6301 | 2023.03.23 04:00 | buy | 2109 | 0.10 | 130.647 | 0.000 | 0.000 | ||
6302 | 2023.03.23 04:00 | modify | 2109 | 0.10 | 130.647 | 128.247 | 133.047 | ||
6303 | 2023.03.23 05:00 | buy | 2110 | 0.10 | 130.759 | 0.000 | 0.000 | ||
6304 | 2023.03.23 05:00 | modify | 2110 | 0.10 | 130.759 | 128.359 | 133.159 | ||
6305 | 2023.03.23 06:00 | buy | 2111 | 0.10 | 130.812 | 0.000 | 0.000 | ||
6306 | 2023.03.23 06:00 | modify | 2111 | 0.10 | 130.812 | 128.412 | 133.212 | ||
6307 | 2023.03.23 07:00 | buy | 2112 | 0.10 | 130.841 | 0.000 | 0.000 | ||
6308 | 2023.03.23 07:00 | modify | 2112 | 0.10 | 130.841 | 128.441 | 133.241 | ||
6309 | 2023.03.23 08:00 | buy | 2113 | 0.10 | 130.960 | 0.000 | 0.000 | ||
6310 | 2023.03.23 08:00 | modify | 2113 | 0.10 | 130.960 | 128.560 | 133.360 | ||
6311 | 2023.03.23 19:00 | buy | 2114 | 0.10 | 130.653 | 0.000 | 0.000 | ||
6312 | 2023.03.23 19:00 | modify | 2114 | 0.10 | 130.653 | 128.253 | 133.053 | ||
6313 | 2023.03.23 20:00 | s/l | 2024 | 0.10 | 130.413 | 130.413 | 135.213 | -170.58 | 45598.71 |
6314 | 2023.03.23 20:00 | s/l | 2043 | 0.10 | 130.341 | 130.341 | 135.141 | -172.78 | 45425.93 |
6315 | 2023.03.23 20:00 | s/l | 2048 | 0.10 | 130.359 | 130.359 | 135.159 | -176.10 | 45249.83 |
6316 | 2023.03.23 20:00 | s/l | 2049 | 0.10 | 130.404 | 130.404 | 135.204 | -176.10 | 45073.74 |
6317 | 2023.03.23 20:00 | s/l | 2050 | 0.10 | 130.353 | 130.353 | 135.153 | -176.10 | 44897.64 |
6318 | 2023.03.23 20:00 | buy | 2115 | 0.10 | 130.592 | 0.000 | 0.000 | ||
6319 | 2023.03.23 20:00 | modify | 2115 | 0.10 | 130.592 | 128.192 | 132.992 | ||
6320 | 2023.03.23 21:00 | buy | 2116 | 0.10 | 130.844 | 0.000 | 0.000 | ||
6321 | 2023.03.23 21:00 | modify | 2116 | 0.10 | 130.844 | 128.444 | 133.244 | ||
6322 | 2023.03.23 22:00 | buy | 2117 | 0.10 | 130.841 | 0.000 | 0.000 | ||
6323 | 2023.03.23 22:00 | modify | 2117 | 0.10 | 130.841 | 128.441 | 133.241 | ||
6324 | 2023.03.24 01:00 | buy | 2118 | 0.10 | 130.549 | 0.000 | 0.000 | ||
6325 | 2023.03.24 01:00 | modify | 2118 | 0.10 | 130.549 | 128.149 | 132.949 | ||
6326 | 2023.03.24 02:00 | s/l | 2067 | 0.10 | 130.268 | 130.268 | 135.068 | -176.07 | 44721.58 |
6327 | 2023.03.24 02:00 | buy | 2119 | 0.10 | 130.616 | 0.000 | 0.000 | ||
6328 | 2023.03.24 02:00 | modify | 2119 | 0.10 | 130.616 | 128.216 | 133.016 | ||
6329 | 2023.03.24 03:00 | buy | 2120 | 0.10 | 130.501 | 0.000 | 0.000 | ||
6330 | 2023.03.24 03:00 | modify | 2120 | 0.10 | 130.501 | 128.101 | 132.901 | ||
6331 | 2023.03.24 04:00 | close | 2094 | 0.10 | 130.366 | 134.844 | 130.044 | 152.44 | 44874.02 |
6332 | 2023.03.24 04:00 | buy | 2121 | 0.10 | 130.366 | 0.000 | 0.000 | ||
6333 | 2023.03.24 04:00 | modify | 2121 | 0.10 | 130.366 | 127.966 | 132.766 | ||
6334 | 2023.03.24 05:00 | close | 2091 | 0.10 | 130.131 | 134.677 | 129.877 | 157.95 | 45031.97 |
6335 | 2023.03.24 05:00 | buy | 2122 | 0.10 | 130.131 | 0.000 | 0.000 | ||
6336 | 2023.03.24 05:00 | modify | 2122 | 0.10 | 130.131 | 127.731 | 132.531 | ||
6337 | 2023.03.24 06:00 | close | 2090 | 0.10 | 130.154 | 134.610 | 129.810 | 151.01 | 45182.97 |
6338 | 2023.03.24 06:00 | buy | 2123 | 0.10 | 130.154 | 0.000 | 0.000 | ||
6339 | 2023.03.24 06:00 | modify | 2123 | 0.10 | 130.154 | 127.754 | 132.554 | ||
6340 | 2023.03.24 07:00 | close | 2122 | 0.10 | 130.432 | 127.731 | 132.531 | 23.08 | 45206.05 |
6341 | 2023.03.24 07:00 | buy | 2124 | 0.10 | 130.462 | 0.000 | 0.000 | ||
6342 | 2023.03.24 07:00 | modify | 2124 | 0.10 | 130.462 | 128.062 | 132.862 | ||
6343 | 2023.03.24 08:00 | close | 2123 | 0.10 | 130.252 | 127.754 | 132.554 | 7.52 | 45213.57 |
6344 | 2023.03.24 08:00 | buy | 2125 | 0.10 | 130.282 | 0.000 | 0.000 | ||
6345 | 2023.03.24 08:00 | modify | 2125 | 0.10 | 130.282 | 127.882 | 132.682 | ||
6346 | 2023.03.24 09:00 | close | 2125 | 0.10 | 130.076 | 127.882 | 132.682 | -15.84 | 45197.73 |
6347 | 2023.03.24 09:00 | buy | 2126 | 0.10 | 130.106 | 0.000 | 0.000 | ||
6348 | 2023.03.24 09:00 | modify | 2126 | 0.10 | 130.106 | 127.706 | 132.506 | ||
6349 | 2023.03.24 10:00 | close | 2126 | 0.10 | 129.760 | 127.706 | 132.506 | -26.66 | 45171.07 |
6350 | 2023.03.24 10:00 | buy | 2127 | 0.10 | 129.790 | 0.000 | 0.000 | ||
6351 | 2023.03.24 10:00 | modify | 2127 | 0.10 | 129.790 | 127.390 | 132.190 | ||
6352 | 2023.03.24 11:00 | close | 2127 | 0.10 | 129.885 | 127.390 | 132.190 | 7.31 | 45178.38 |
6353 | 2023.03.24 11:00 | buy | 2128 | 0.10 | 129.915 | 0.000 | 0.000 | ||
6354 | 2023.03.24 11:00 | modify | 2128 | 0.10 | 129.915 | 127.515 | 132.315 | ||
6355 | 2023.03.24 12:00 | close | 2128 | 0.10 | 130.006 | 127.515 | 132.315 | 7.00 | 45185.38 |
6356 | 2023.03.24 12:00 | buy | 2129 | 0.10 | 130.036 | 0.000 | 0.000 | ||
6357 | 2023.03.24 12:00 | modify | 2129 | 0.10 | 130.036 | 127.636 | 132.436 | ||
6358 | 2023.03.24 13:00 | close | 2129 | 0.10 | 130.161 | 127.636 | 132.436 | 9.60 | 45194.98 |
6359 | 2023.03.24 13:00 | buy | 2130 | 0.10 | 130.191 | 0.000 | 0.000 | ||
6360 | 2023.03.24 13:00 | modify | 2130 | 0.10 | 130.191 | 127.791 | 132.591 | ||
6361 | 2023.03.27 07:00 | close | 2130 | 0.10 | 131.264 | 127.791 | 132.591 | 82.84 | 45277.83 |
6362 | 2023.03.27 07:00 | sell | 2131 | 0.10 | 131.264 | 0.000 | 0.000 | ||
6363 | 2023.03.27 07:00 | modify | 2131 | 0.10 | 131.264 | 133.664 | 128.864 | ||
6364 | 2023.03.27 08:00 | close | 2121 | 0.10 | 130.925 | 127.966 | 132.766 | 43.80 | 45321.63 |
6365 | 2023.03.27 08:00 | sell | 2132 | 0.10 | 130.925 | 0.000 | 0.000 | ||
6366 | 2023.03.27 08:00 | modify | 2132 | 0.10 | 130.925 | 133.325 | 128.525 | ||
6367 | 2023.03.27 09:00 | close | 2124 | 0.10 | 131.073 | 128.062 | 132.862 | 47.72 | 45369.35 |
6368 | 2023.03.27 09:00 | sell | 2133 | 0.10 | 131.073 | 0.000 | 0.000 | ||
6369 | 2023.03.27 09:00 | modify | 2133 | 0.10 | 131.073 | 133.473 | 128.673 | ||
6370 | 2023.03.27 10:00 | close | 2120 | 0.10 | 131.477 | 128.101 | 132.901 | 75.33 | 45444.69 |
6371 | 2023.03.27 10:00 | sell | 2134 | 0.10 | 131.477 | 0.000 | 0.000 | ||
6372 | 2023.03.27 10:00 | modify | 2134 | 0.10 | 131.477 | 133.877 | 129.077 | ||
6373 | 2023.03.27 11:00 | close | 2118 | 0.10 | 131.466 | 128.149 | 132.949 | 70.85 | 45515.54 |
6374 | 2023.03.27 11:00 | sell | 2135 | 0.10 | 131.466 | 0.000 | 0.000 | ||
6375 | 2023.03.27 11:00 | modify | 2135 | 0.10 | 131.466 | 133.866 | 129.066 | ||
6376 | 2023.03.27 12:00 | close | 2115 | 0.10 | 131.463 | 128.192 | 132.992 | 68.46 | 45584.00 |
6377 | 2023.03.27 12:00 | sell | 2136 | 0.10 | 131.463 | 0.000 | 0.000 | ||
6378 | 2023.03.27 12:00 | modify | 2136 | 0.10 | 131.463 | 133.863 | 129.063 | ||
6379 | 2023.03.27 13:00 | close | 2119 | 0.10 | 131.707 | 128.216 | 133.016 | 83.94 | 45667.94 |
6380 | 2023.03.27 13:00 | sell | 2137 | 0.10 | 131.707 | 0.000 | 0.000 | ||
6381 | 2023.03.27 13:00 | modify | 2137 | 0.10 | 131.707 | 134.107 | 129.307 | ||
6382 | 2023.03.27 14:00 | close | 2109 | 0.10 | 131.487 | 128.247 | 133.047 | 66.09 | 45734.03 |
6383 | 2023.03.27 14:00 | sell | 2138 | 0.10 | 131.487 | 0.000 | 0.000 | ||
6384 | 2023.03.27 14:00 | modify | 2138 | 0.10 | 131.487 | 133.887 | 129.087 | ||
6385 | 2023.03.27 15:00 | close | 2114 | 0.10 | 131.498 | 128.253 | 133.053 | 66.47 | 45800.50 |
6386 | 2023.03.27 15:00 | sell | 2139 | 0.10 | 131.498 | 0.000 | 0.000 | ||
6387 | 2023.03.27 15:00 | modify | 2139 | 0.10 | 131.498 | 133.898 | 129.098 | ||
6388 | 2023.03.27 16:00 | close | 2108 | 0.10 | 131.499 | 128.296 | 133.096 | 63.28 | 45863.77 |
6389 | 2023.03.27 16:00 | sell | 2140 | 0.10 | 131.499 | 0.000 | 0.000 | ||
6390 | 2023.03.27 16:00 | modify | 2140 | 0.10 | 131.499 | 133.899 | 129.099 | ||
6391 | 2023.03.27 17:00 | close | 2110 | 0.10 | 131.600 | 128.359 | 133.159 | 66.12 | 45929.89 |
6392 | 2023.03.27 17:00 | sell | 2141 | 0.10 | 131.600 | 0.000 | 0.000 | ||
6393 | 2023.03.27 17:00 | modify | 2141 | 0.10 | 131.600 | 134.000 | 129.200 | ||
6394 | 2023.03.27 18:00 | close | 2111 | 0.10 | 131.655 | 128.412 | 133.212 | 66.24 | 45996.13 |
6395 | 2023.03.27 18:00 | sell | 2142 | 0.10 | 131.655 | 0.000 | 0.000 | ||
6396 | 2023.03.27 18:00 | modify | 2142 | 0.10 | 131.655 | 134.055 | 129.255 | ||
6397 | 2023.03.27 19:00 | close | 2112 | 0.10 | 131.567 | 128.441 | 133.241 | 57.39 | 46053.52 |
6398 | 2023.03.27 19:00 | sell | 2143 | 0.10 | 131.567 | 0.000 | 0.000 | ||
6399 | 2023.03.27 19:00 | modify | 2143 | 0.10 | 131.567 | 133.967 | 129.167 | ||
6400 | 2023.03.27 20:00 | close | 2117 | 0.10 | 131.590 | 128.441 | 133.241 | 59.13 | 46112.64 |
6401 | 2023.03.27 20:00 | sell | 2144 | 0.10 | 131.590 | 0.000 | 0.000 | ||
6402 | 2023.03.27 20:00 | modify | 2144 | 0.10 | 131.590 | 133.990 | 129.190 | ||
6403 | 2023.03.27 21:00 | close | 2116 | 0.10 | 131.522 | 128.444 | 133.244 | 53.76 | 46166.40 |
6404 | 2023.03.27 21:00 | sell | 2145 | 0.10 | 131.522 | 0.000 | 0.000 | ||
6405 | 2023.03.27 21:00 | modify | 2145 | 0.10 | 131.522 | 133.922 | 129.122 | ||
6406 | 2023.03.27 22:00 | close | 2107 | 0.10 | 131.538 | 128.517 | 133.317 | 49.42 | 46215.82 |
6407 | 2023.03.27 22:00 | sell | 2146 | 0.10 | 131.538 | 0.000 | 0.000 | ||
6408 | 2023.03.27 22:00 | modify | 2146 | 0.10 | 131.538 | 133.938 | 129.138 | ||
6409 | 2023.03.28 04:00 | close | 2137 | 0.10 | 130.610 | 134.107 | 129.307 | 82.60 | 46298.41 |
6410 | 2023.03.28 04:00 | buy | 2147 | 0.10 | 130.610 | 0.000 | 0.000 | ||
6411 | 2023.03.28 04:00 | modify | 2147 | 0.10 | 130.610 | 128.210 | 133.010 | ||
6412 | 2023.03.28 05:00 | close | 2142 | 0.10 | 130.647 | 134.055 | 129.255 | 75.76 | 46374.17 |
6413 | 2023.03.28 05:00 | buy | 2148 | 0.10 | 130.647 | 0.000 | 0.000 | ||
6414 | 2023.03.28 05:00 | modify | 2148 | 0.10 | 130.647 | 128.247 | 133.047 | ||
6415 | 2023.03.28 06:00 | close | 2141 | 0.10 | 130.727 | 134.000 | 129.200 | 65.39 | 46439.56 |
6416 | 2023.03.28 06:00 | buy | 2149 | 0.10 | 130.727 | 0.000 | 0.000 | ||
6417 | 2023.03.28 06:00 | modify | 2149 | 0.10 | 130.727 | 128.327 | 133.127 | ||
6418 | 2023.03.28 13:00 | close | 2144 | 0.10 | 130.683 | 133.990 | 129.190 | 68.01 | 46507.57 |
6419 | 2023.03.28 13:00 | buy | 2150 | 0.10 | 130.683 | 0.000 | 0.000 | ||
6420 | 2023.03.28 13:00 | modify | 2150 | 0.10 | 130.683 | 128.283 | 133.083 | ||
6421 | 2023.03.28 18:00 | close | 2143 | 0.10 | 130.652 | 133.967 | 129.167 | 68.64 | 46576.20 |
6422 | 2023.03.28 18:00 | buy | 2151 | 0.10 | 130.652 | 0.000 | 0.000 | ||
6423 | 2023.03.28 18:00 | modify | 2151 | 0.10 | 130.652 | 128.252 | 133.052 | ||
6424 | 2023.03.28 19:00 | close | 2146 | 0.10 | 130.813 | 133.938 | 129.138 | 54.03 | 46630.23 |
6425 | 2023.03.28 19:00 | buy | 2152 | 0.10 | 130.813 | 0.000 | 0.000 | ||
6426 | 2023.03.28 19:00 | modify | 2152 | 0.10 | 130.813 | 128.413 | 133.213 | ||
6427 | 2023.03.28 20:00 | close | 2145 | 0.10 | 130.829 | 133.922 | 129.122 | 51.58 | 46681.81 |
6428 | 2023.03.28 20:00 | buy | 2153 | 0.10 | 130.829 | 0.000 | 0.000 | ||
6429 | 2023.03.28 20:00 | modify | 2153 | 0.10 | 130.829 | 128.429 | 133.229 | ||
6430 | 2023.03.29 02:00 | close | 2147 | 0.10 | 131.473 | 128.210 | 133.010 | 66.74 | 46748.55 |
6431 | 2023.03.29 02:00 | sell | 2154 | 0.10 | 131.473 | 0.000 | 0.000 | ||
6432 | 2023.03.29 02:00 | modify | 2154 | 0.10 | 131.473 | 133.873 | 129.073 | ||
6433 | 2023.03.29 03:00 | close | 2148 | 0.10 | 131.710 | 128.247 | 133.047 | 81.81 | 46830.37 |
6434 | 2023.03.29 03:00 | sell | 2155 | 0.10 | 131.710 | 0.000 | 0.000 | ||
6435 | 2023.03.29 03:00 | modify | 2155 | 0.10 | 131.710 | 134.110 | 129.310 | ||
6436 | 2023.03.29 04:00 | close | 2151 | 0.10 | 131.675 | 128.252 | 133.052 | 78.79 | 46909.16 |
6437 | 2023.03.29 04:00 | sell | 2156 | 0.10 | 131.675 | 0.000 | 0.000 | ||
6438 | 2023.03.29 04:00 | modify | 2156 | 0.10 | 131.675 | 134.075 | 129.275 | ||
6439 | 2023.03.29 06:00 | close | 2150 | 0.10 | 131.891 | 128.283 | 133.083 | 92.69 | 47001.85 |
6440 | 2023.03.29 06:00 | sell | 2157 | 0.10 | 131.891 | 0.000 | 0.000 | ||
6441 | 2023.03.29 06:00 | modify | 2157 | 0.10 | 131.891 | 134.291 | 129.491 | ||
6442 | 2023.03.29 07:00 | close | 2149 | 0.10 | 131.887 | 128.327 | 133.127 | 89.05 | 47090.91 |
6443 | 2023.03.29 07:00 | sell | 2158 | 0.10 | 131.887 | 0.000 | 0.000 | ||
6444 | 2023.03.29 07:00 | modify | 2158 | 0.10 | 131.887 | 134.287 | 129.487 | ||
6445 | 2023.03.29 08:00 | close | 2152 | 0.10 | 131.963 | 128.413 | 133.213 | 88.25 | 47179.16 |
6446 | 2023.03.29 08:00 | sell | 2159 | 0.10 | 131.963 | 0.000 | 0.000 | ||
6447 | 2023.03.29 08:00 | modify | 2159 | 0.10 | 131.963 | 134.363 | 129.563 | ||
6448 | 2023.03.29 09:00 | close | 2153 | 0.10 | 131.984 | 128.429 | 133.229 | 88.61 | 47267.78 |
6449 | 2023.03.29 09:00 | sell | 2160 | 0.10 | 131.984 | 0.000 | 0.000 | ||
6450 | 2023.03.29 09:00 | modify | 2160 | 0.10 | 131.984 | 134.384 | 129.584 | ||
6451 | 2023.03.29 12:00 | close | 2106 | 0.10 | 132.187 | 128.525 | 133.325 | 99.88 | 47367.66 |
6452 | 2023.03.29 12:00 | sell | 2161 | 0.10 | 132.187 | 0.000 | 0.000 | ||
6453 | 2023.03.29 12:00 | modify | 2161 | 0.10 | 132.187 | 134.587 | 129.787 | ||
6454 | 2023.03.29 13:00 | close | 2113 | 0.10 | 132.520 | 128.560 | 133.360 | 122.13 | 47489.79 |
6455 | 2023.03.29 13:00 | sell | 2162 | 0.10 | 132.520 | 0.000 | 0.000 | ||
6456 | 2023.03.29 13:00 | modify | 2162 | 0.10 | 132.520 | 134.920 | 130.120 | ||
6457 | 2023.03.29 14:00 | close | 2081 | 0.10 | 132.365 | 128.733 | 133.533 | 103.01 | 47592.81 |
6458 | 2023.03.29 14:00 | sell | 2163 | 0.10 | 132.365 | 0.000 | 0.000 | ||
6459 | 2023.03.29 14:00 | modify | 2163 | 0.10 | 132.365 | 134.765 | 129.965 | ||
6460 | 2023.03.29 15:00 | close | 2084 | 0.10 | 132.481 | 128.835 | 133.635 | 103.98 | 47696.79 |
6461 | 2023.03.29 15:00 | sell | 2164 | 0.10 | 132.481 | 0.000 | 0.000 | ||
6462 | 2023.03.29 15:00 | modify | 2164 | 0.10 | 132.481 | 134.881 | 130.081 | ||
6463 | 2023.03.29 16:00 | close | 2102 | 0.10 | 132.697 | 128.831 | 133.631 | 118.20 | 47814.99 |
6464 | 2023.03.29 16:00 | sell | 2165 | 0.10 | 132.697 | 0.000 | 0.000 | ||
6465 | 2023.03.29 16:00 | modify | 2165 | 0.10 | 132.697 | 135.097 | 130.297 | ||
6466 | 2023.03.29 17:00 | close | 2089 | 0.10 | 132.646 | 128.860 | 133.660 | 113.32 | 47928.31 |
6467 | 2023.03.29 17:00 | sell | 2166 | 0.10 | 132.646 | 0.000 | 0.000 | ||
6468 | 2023.03.29 17:00 | modify | 2166 | 0.10 | 132.646 | 135.046 | 130.246 | ||
6469 | 2023.03.29 18:00 | close | 2105 | 0.10 | 132.577 | 128.815 | 133.615 | 107.14 | 48035.46 |
6470 | 2023.03.29 18:00 | sell | 2167 | 0.10 | 132.577 | 0.000 | 0.000 | ||
6471 | 2023.03.29 18:00 | modify | 2167 | 0.10 | 132.577 | 134.977 | 130.177 | ||
6472 | 2023.03.29 19:00 | close | 2085 | 0.10 | 132.651 | 128.913 | 133.713 | 110.80 | 48146.26 |
6473 | 2023.03.29 19:00 | sell | 2168 | 0.10 | 132.651 | 0.000 | 0.000 | ||
6474 | 2023.03.29 19:00 | modify | 2168 | 0.10 | 132.651 | 135.051 | 130.251 | ||
6475 | 2023.03.29 20:00 | close | 2088 | 0.10 | 132.824 | 128.919 | 133.719 | 123.24 | 48269.50 |
6476 | 2023.03.29 20:00 | sell | 2169 | 0.10 | 132.824 | 0.000 | 0.000 | ||
6477 | 2023.03.29 20:00 | modify | 2169 | 0.10 | 132.824 | 135.224 | 130.424 | ||
6478 | 2023.03.29 21:00 | close | 2104 | 0.10 | 132.838 | 128.970 | 133.770 | 118.23 | 48387.73 |
6479 | 2023.03.29 21:00 | sell | 2170 | 0.10 | 132.838 | 0.000 | 0.000 | ||
6480 | 2023.03.29 21:00 | modify | 2170 | 0.10 | 132.838 | 135.238 | 130.438 | ||
6481 | 2023.03.29 22:00 | close | 2103 | 0.10 | 132.719 | 128.994 | 133.794 | 107.55 | 48495.29 |
6482 | 2023.03.29 22:00 | sell | 2171 | 0.10 | 132.719 | 0.000 | 0.000 | ||
6483 | 2023.03.29 22:00 | modify | 2171 | 0.10 | 132.719 | 135.119 | 130.319 | ||
6484 | 2023.03.29 23:00 | close | 2101 | 0.10 | 132.656 | 129.044 | 133.844 | 99.08 | 48594.37 |
6485 | 2023.03.29 23:00 | sell | 2172 | 0.10 | 132.656 | 0.000 | 0.000 | ||
6486 | 2023.03.29 23:00 | modify | 2172 | 0.10 | 132.656 | 135.056 | 130.256 | ||
6487 | 2023.03.30 14:00 | close | 2087 | 0.10 | 132.676 | 129.158 | 133.958 | 97.51 | 48691.89 |
6488 | 2023.03.30 14:00 | sell | 2173 | 0.10 | 132.676 | 0.000 | 0.000 | ||
6489 | 2023.03.30 14:00 | modify | 2173 | 0.10 | 132.676 | 135.076 | 130.276 | ||
6490 | 2023.03.30 15:00 | close | 2080 | 0.10 | 132.698 | 129.457 | 134.257 | 76.62 | 48768.51 |
6491 | 2023.03.30 15:00 | sell | 2174 | 0.10 | 132.698 | 0.000 | 0.000 | ||
6492 | 2023.03.30 15:00 | modify | 2174 | 0.10 | 132.698 | 135.098 | 130.298 | ||
6493 | 2023.03.30 21:00 | close | 2170 | 0.10 | 132.699 | 135.238 | 130.438 | 6.29 | 48774.80 |
6494 | 2023.03.30 21:00 | sell | 2175 | 0.10 | 132.669 | 0.000 | 0.000 | ||
6495 | 2023.03.30 21:00 | modify | 2175 | 0.10 | 132.669 | 135.069 | 130.269 | ||
6496 | 2023.03.30 22:00 | close | 2169 | 0.10 | 132.682 | 135.224 | 130.424 | 6.52 | 48781.33 |
6497 | 2023.03.30 22:00 | sell | 2176 | 0.10 | 132.652 | 0.000 | 0.000 | ||
6498 | 2023.03.30 22:00 | modify | 2176 | 0.10 | 132.652 | 135.052 | 130.252 | ||
6499 | 2023.03.30 23:00 | close | 2174 | 0.10 | 132.898 | 135.098 | 130.298 | -15.05 | 48766.28 |
6500 | 2023.03.30 23:00 | sell | 2177 | 0.10 | 132.868 | 0.000 | 0.000 | ||
6501 | 2023.03.30 23:00 | modify | 2177 | 0.10 | 132.868 | 135.268 | 130.468 | ||
6502 | 2023.03.31 00:00 | close | 2177 | 0.10 | 133.227 | 135.268 | 130.468 | -28.34 | 48737.93 |
6503 | 2023.03.31 00:00 | sell | 2178 | 0.10 | 133.197 | 0.000 | 0.000 | ||
6504 | 2023.03.31 00:00 | modify | 2178 | 0.10 | 133.197 | 135.597 | 130.797 | ||
6505 | 2023.03.31 01:00 | s/l | 2132 | 0.10 | 133.325 | 133.325 | 128.525 | -188.44 | 48549.49 |
6506 | 2023.03.31 01:00 | s/l | 2133 | 0.10 | 133.473 | 133.473 | 128.673 | -188.44 | 48361.05 |
6507 | 2023.03.31 01:00 | sell | 2179 | 0.10 | 133.237 | 0.000 | 0.000 | ||
6508 | 2023.03.31 01:00 | modify | 2179 | 0.10 | 133.237 | 135.637 | 130.837 | ||
6509 | 2023.03.31 02:00 | sell | 2180 | 0.10 | 133.094 | 0.000 | 0.000 | ||
6510 | 2023.03.31 02:00 | modify | 2180 | 0.10 | 133.094 | 135.494 | 130.694 | ||
6511 | 2023.03.31 03:00 | close | 2179 | 0.10 | 132.912 | 135.637 | 130.837 | 24.45 | 48385.50 |
6512 | 2023.03.31 03:00 | sell | 2181 | 0.10 | 132.882 | 0.000 | 0.000 | ||
6513 | 2023.03.31 03:00 | modify | 2181 | 0.10 | 132.882 | 135.282 | 130.482 | ||
6514 | 2023.03.31 07:00 | close | 2178 | 0.10 | 133.207 | 135.597 | 130.797 | -0.75 | 48384.75 |
6515 | 2023.03.31 07:00 | sell | 2182 | 0.10 | 133.177 | 0.000 | 0.000 | ||
6516 | 2023.03.31 07:00 | modify | 2182 | 0.10 | 133.177 | 135.577 | 130.777 | ||
6517 | 2023.03.31 08:00 | close | 2182 | 0.10 | 133.160 | 135.577 | 130.777 | 1.28 | 48386.03 |
6518 | 2023.03.31 08:00 | sell | 2183 | 0.10 | 133.130 | 0.000 | 0.000 | ||
6519 | 2023.03.31 08:00 | modify | 2183 | 0.10 | 133.130 | 135.530 | 130.730 | ||
6520 | 2023.03.31 09:00 | close | 2183 | 0.10 | 133.516 | 135.530 | 130.730 | -28.91 | 48357.12 |
6521 | 2023.03.31 09:00 | sell | 2184 | 0.10 | 133.486 | 0.000 | 0.000 | ||
6522 | 2023.03.31 09:00 | modify | 2184 | 0.10 | 133.486 | 135.886 | 131.086 | ||
6523 | 2023.03.31 10:00 | close | 2184 | 0.10 | 133.423 | 135.886 | 131.086 | 4.72 | 48361.84 |
6524 | 2023.03.31 10:00 | sell | 2185 | 0.10 | 133.393 | 0.000 | 0.000 | ||
6525 | 2023.03.31 10:00 | modify | 2185 | 0.10 | 133.393 | 135.793 | 130.993 | ||
6526 | 2023.03.31 11:00 | close | 2185 | 0.10 | 133.376 | 135.793 | 130.993 | 1.27 | 48363.11 |
6527 | 2023.03.31 11:00 | sell | 2186 | 0.10 | 133.346 | 0.000 | 0.000 | ||
6528 | 2023.03.31 11:00 | modify | 2186 | 0.10 | 133.346 | 135.746 | 130.946 | ||
6529 | 2023.04.03 05:00 | close | 2186 | 0.10 | 133.499 | 135.746 | 130.946 | -12.85 | 48350.25 |
6530 | 2023.04.03 05:00 | sell | 2187 | 0.10 | 133.469 | 0.000 | 0.000 | ||
6531 | 2023.04.03 05:00 | modify | 2187 | 0.10 | 133.469 | 135.869 | 131.069 | ||
6532 | 2023.04.03 06:00 | close | 2187 | 0.10 | 133.513 | 135.869 | 131.069 | -3.30 | 48346.95 |
6533 | 2023.04.03 06:00 | sell | 2188 | 0.10 | 133.483 | 0.000 | 0.000 | ||
6534 | 2023.04.03 06:00 | modify | 2188 | 0.10 | 133.483 | 135.883 | 131.083 | ||
6535 | 2023.04.03 07:00 | s/l | 2131 | 0.10 | 133.664 | 133.664 | 128.864 | -189.37 | 48157.59 |
6536 | 2023.04.03 07:00 | sell | 2189 | 0.10 | 133.586 | 0.000 | 0.000 | ||
6537 | 2023.04.03 07:00 | modify | 2189 | 0.10 | 133.586 | 135.986 | 131.186 | ||
6538 | 2023.04.03 08:00 | close | 2189 | 0.10 | 133.567 | 135.986 | 131.186 | 1.42 | 48159.01 |
6539 | 2023.04.03 08:00 | sell | 2190 | 0.10 | 133.537 | 0.000 | 0.000 | ||
6540 | 2023.04.03 08:00 | modify | 2190 | 0.10 | 133.537 | 135.937 | 131.137 | ||
6541 | 2023.04.03 09:00 | close | 2190 | 0.10 | 133.469 | 135.937 | 131.137 | 5.09 | 48164.10 |
6542 | 2023.04.03 09:00 | sell | 2191 | 0.10 | 133.439 | 0.000 | 0.000 | ||
6543 | 2023.04.03 09:00 | modify | 2191 | 0.10 | 133.439 | 135.839 | 131.039 | ||
6544 | 2023.04.03 10:00 | close | 2188 | 0.10 | 133.382 | 135.883 | 131.083 | 7.57 | 48171.67 |
6545 | 2023.04.03 10:00 | sell | 2192 | 0.10 | 133.352 | 0.000 | 0.000 | ||
6546 | 2023.04.03 10:00 | modify | 2192 | 0.10 | 133.352 | 135.752 | 130.952 | ||
6547 | 2023.04.03 15:00 | close | 2191 | 0.10 | 132.362 | 135.839 | 131.039 | 81.37 | 48253.04 |
6548 | 2023.04.03 15:00 | buy | 2193 | 0.10 | 132.362 | 0.000 | 0.000 | ||
6549 | 2023.04.03 15:00 | modify | 2193 | 0.10 | 132.362 | 129.962 | 134.762 | ||
6550 | 2023.04.03 16:00 | close | 2192 | 0.10 | 132.388 | 135.752 | 130.952 | 72.82 | 48325.86 |
6551 | 2023.04.03 16:00 | buy | 2194 | 0.10 | 132.388 | 0.000 | 0.000 | ||
6552 | 2023.04.03 16:00 | modify | 2194 | 0.10 | 132.388 | 129.988 | 134.788 | ||
6553 | 2023.04.03 17:00 | close | 2180 | 0.10 | 132.481 | 135.494 | 130.694 | 44.88 | 48370.73 |
6554 | 2023.04.03 17:00 | buy | 2195 | 0.10 | 132.481 | 0.000 | 0.000 | ||
6555 | 2023.04.03 17:00 | modify | 2195 | 0.10 | 132.481 | 130.081 | 134.881 | ||
6556 | 2023.04.03 19:00 | close | 2181 | 0.10 | 132.388 | 135.282 | 130.482 | 35.92 | 48406.65 |
6557 | 2023.04.03 19:00 | buy | 2196 | 0.10 | 132.388 | 0.000 | 0.000 | ||
6558 | 2023.04.03 19:00 | modify | 2196 | 0.10 | 132.388 | 129.988 | 134.788 | ||
6559 | 2023.04.03 20:00 | close | 2173 | 0.10 | 132.481 | 135.076 | 130.276 | 11.94 | 48418.59 |
6560 | 2023.04.03 20:00 | buy | 2197 | 0.10 | 132.481 | 0.000 | 0.000 | ||
6561 | 2023.04.03 20:00 | modify | 2197 | 0.10 | 132.481 | 130.081 | 134.881 | ||
6562 | 2023.04.03 21:00 | close | 2175 | 0.10 | 132.469 | 135.069 | 130.269 | 12.32 | 48430.90 |
6563 | 2023.04.03 21:00 | buy | 2198 | 0.10 | 132.469 | 0.000 | 0.000 | ||
6564 | 2023.04.03 21:00 | modify | 2198 | 0.10 | 132.469 | 130.069 | 134.869 | ||
6565 | 2023.04.03 22:00 | close | 2171 | 0.10 | 132.438 | 135.119 | 130.319 | 14.26 | 48445.16 |
6566 | 2023.04.03 22:00 | buy | 2199 | 0.10 | 132.438 | 0.000 | 0.000 | ||
6567 | 2023.04.03 22:00 | modify | 2199 | 0.10 | 132.438 | 130.038 | 134.838 | ||
6568 | 2023.04.03 23:00 | close | 2176 | 0.10 | 132.382 | 135.052 | 130.252 | 17.62 | 48462.78 |
6569 | 2023.04.03 23:00 | buy | 2200 | 0.10 | 132.382 | 0.000 | 0.000 | ||
6570 | 2023.04.03 23:00 | modify | 2200 | 0.10 | 132.382 | 129.982 | 134.782 | ||
6571 | 2023.04.04 00:00 | close | 2165 | 0.10 | 132.352 | 135.097 | 130.297 | 17.72 | 48480.49 |
6572 | 2023.04.04 00:00 | buy | 2201 | 0.10 | 132.352 | 0.000 | 0.000 | ||
6573 | 2023.04.04 00:00 | modify | 2201 | 0.10 | 132.352 | 129.952 | 134.752 | ||
6574 | 2023.04.04 01:00 | close | 2193 | 0.10 | 132.553 | 129.962 | 134.762 | 15.51 | 48496.01 |
6575 | 2023.04.04 01:00 | buy | 2202 | 0.10 | 132.583 | 0.000 | 0.000 | ||
6576 | 2023.04.04 01:00 | modify | 2202 | 0.10 | 132.583 | 130.183 | 134.983 | ||
6577 | 2023.04.04 15:00 | close | 2172 | 0.10 | 131.857 | 135.056 | 130.256 | 52.25 | 48548.25 |
6578 | 2023.04.04 15:00 | buy | 2203 | 0.10 | 131.857 | 0.000 | 0.000 | ||
6579 | 2023.04.04 15:00 | modify | 2203 | 0.10 | 131.857 | 129.457 | 134.257 | ||
6580 | 2023.04.04 16:00 | close | 2168 | 0.10 | 131.631 | 135.051 | 130.251 | 69.14 | 48617.39 |
6581 | 2023.04.04 16:00 | buy | 2204 | 0.10 | 131.631 | 0.000 | 0.000 | ||
6582 | 2023.04.04 16:00 | modify | 2204 | 0.10 | 131.631 | 129.231 | 134.031 | ||
6583 | 2023.04.04 17:00 | close | 2166 | 0.10 | 131.649 | 135.046 | 130.246 | 67.38 | 48684.76 |
6584 | 2023.04.04 17:00 | buy | 2205 | 0.10 | 131.649 | 0.000 | 0.000 | ||
6585 | 2023.04.04 17:00 | modify | 2205 | 0.10 | 131.649 | 129.249 | 134.049 | ||
6586 | 2023.04.04 18:00 | close | 2167 | 0.10 | 131.774 | 134.977 | 130.177 | 52.59 | 48737.35 |
6587 | 2023.04.04 18:00 | buy | 2206 | 0.10 | 131.774 | 0.000 | 0.000 | ||
6588 | 2023.04.04 18:00 | modify | 2206 | 0.10 | 131.774 | 129.374 | 134.174 | ||
6589 | 2023.04.04 19:00 | close | 2162 | 0.10 | 131.653 | 134.920 | 130.120 | 57.50 | 48794.85 |
6590 | 2023.04.04 19:00 | buy | 2207 | 0.10 | 131.653 | 0.000 | 0.000 | ||
6591 | 2023.04.04 19:00 | modify | 2207 | 0.10 | 131.653 | 129.253 | 134.053 | ||
6592 | 2023.04.04 20:00 | close | 2164 | 0.10 | 131.675 | 134.881 | 130.081 | 52.86 | 48847.70 |
6593 | 2023.04.04 20:00 | buy | 2208 | 0.10 | 131.675 | 0.000 | 0.000 | ||
6594 | 2023.04.04 20:00 | modify | 2208 | 0.10 | 131.675 | 129.275 | 134.075 | ||
6595 | 2023.04.04 23:00 | close | 2163 | 0.10 | 131.712 | 134.765 | 129.965 | 41.23 | 48888.93 |
6596 | 2023.04.04 23:00 | buy | 2209 | 0.10 | 131.712 | 0.000 | 0.000 | ||
6597 | 2023.04.04 23:00 | modify | 2209 | 0.10 | 131.712 | 129.312 | 134.112 | ||
6598 | 2023.04.05 00:00 | close | 2161 | 0.10 | 131.461 | 134.587 | 129.787 | 45.48 | 48934.41 |
6599 | 2023.04.05 00:00 | buy | 2210 | 0.10 | 131.461 | 0.000 | 0.000 | ||
6600 | 2023.04.05 00:00 | modify | 2210 | 0.10 | 131.461 | 129.061 | 133.861 | ||
6601 | 2023.04.05 01:00 | close | 2160 | 0.10 | 131.578 | 134.384 | 129.584 | 21.11 | 48955.53 |
6602 | 2023.04.05 01:00 | buy | 2211 | 0.10 | 131.578 | 0.000 | 0.000 | ||
6603 | 2023.04.05 01:00 | modify | 2211 | 0.10 | 131.578 | 129.178 | 133.978 | ||
6604 | 2023.04.05 02:00 | close | 2159 | 0.10 | 131.602 | 134.363 | 129.563 | 17.68 | 48973.21 |
6605 | 2023.04.05 02:00 | buy | 2212 | 0.10 | 131.602 | 0.000 | 0.000 | ||
6606 | 2023.04.05 02:00 | modify | 2212 | 0.10 | 131.602 | 129.202 | 134.002 | ||
6607 | 2023.04.05 06:00 | close | 2157 | 0.10 | 131.562 | 134.291 | 129.491 | 15.26 | 48988.47 |
6608 | 2023.04.05 06:00 | buy | 2213 | 0.10 | 131.562 | 0.000 | 0.000 | ||
6609 | 2023.04.05 06:00 | modify | 2213 | 0.10 | 131.562 | 129.162 | 133.962 | ||
6610 | 2023.04.05 07:00 | close | 2158 | 0.10 | 131.542 | 134.287 | 129.487 | 16.48 | 49004.96 |
6611 | 2023.04.05 07:00 | buy | 2214 | 0.10 | 131.542 | 0.000 | 0.000 | ||
6612 | 2023.04.05 07:00 | modify | 2214 | 0.10 | 131.542 | 129.142 | 133.942 | ||
6613 | 2023.04.05 08:00 | close | 2155 | 0.10 | 131.439 | 134.110 | 129.310 | 10.87 | 49015.83 |
6614 | 2023.04.05 08:00 | buy | 2215 | 0.10 | 131.439 | 0.000 | 0.000 | ||
6615 | 2023.04.05 08:00 | modify | 2215 | 0.10 | 131.439 | 129.039 | 133.839 | ||
6616 | 2023.04.05 09:00 | close | 2156 | 0.10 | 131.494 | 134.075 | 129.275 | 4.01 | 49019.85 |
6617 | 2023.04.05 09:00 | buy | 2216 | 0.10 | 131.494 | 0.000 | 0.000 | ||
6618 | 2023.04.05 09:00 | modify | 2216 | 0.10 | 131.494 | 129.094 | 133.894 | ||
6619 | 2023.04.05 10:00 | close | 2215 | 0.10 | 131.634 | 129.039 | 133.839 | 14.81 | 49034.66 |
6620 | 2023.04.05 10:00 | buy | 2217 | 0.10 | 131.664 | 0.000 | 0.000 | ||
6621 | 2023.04.05 10:00 | modify | 2217 | 0.10 | 131.664 | 129.264 | 134.064 | ||
6622 | 2023.04.05 12:00 | close | 2210 | 0.10 | 131.474 | 129.061 | 133.861 | 0.99 | 49035.65 |
6623 | 2023.04.05 12:00 | buy | 2218 | 0.10 | 131.504 | 0.000 | 0.000 | ||
6624 | 2023.04.05 12:00 | modify | 2218 | 0.10 | 131.504 | 129.104 | 133.904 | ||
6625 | 2023.04.05 13:00 | close | 2154 | 0.10 | 131.047 | 133.873 | 129.073 | 22.76 | 49058.41 |
6626 | 2023.04.05 13:00 | buy | 2219 | 0.10 | 131.047 | 0.000 | 0.000 | ||
6627 | 2023.04.05 13:00 | modify | 2219 | 0.10 | 131.047 | 128.647 | 133.447 | ||
6628 | 2023.04.05 14:00 | close | 2140 | 0.10 | 131.117 | 133.899 | 129.099 | 16.60 | 49075.01 |
6629 | 2023.04.05 14:00 | buy | 2220 | 0.10 | 131.117 | 0.000 | 0.000 | ||
6630 | 2023.04.05 14:00 | modify | 2220 | 0.10 | 131.117 | 128.717 | 133.517 | ||
6631 | 2023.04.05 15:00 | close | 2139 | 0.10 | 130.912 | 133.898 | 129.098 | 32.23 | 49107.24 |
6632 | 2023.04.05 15:00 | buy | 2221 | 0.10 | 130.912 | 0.000 | 0.000 | ||
6633 | 2023.04.05 15:00 | modify | 2221 | 0.10 | 130.912 | 128.512 | 133.312 | ||
6634 | 2023.04.05 16:00 | close | 2221 | 0.10 | 131.111 | 128.512 | 133.312 | 15.18 | 49122.42 |
6635 | 2023.04.05 16:00 | buy | 2222 | 0.10 | 131.141 | 0.000 | 0.000 | ||
6636 | 2023.04.05 16:00 | modify | 2222 | 0.10 | 131.141 | 128.741 | 133.541 | ||
6637 | 2023.04.05 17:00 | close | 2219 | 0.10 | 131.183 | 128.647 | 133.447 | 10.37 | 49132.79 |
6638 | 2023.04.05 17:00 | buy | 2223 | 0.10 | 131.213 | 0.000 | 0.000 | ||
6639 | 2023.04.05 17:00 | modify | 2223 | 0.10 | 131.213 | 128.813 | 133.613 | ||
6640 | 2023.04.05 18:00 | close | 2138 | 0.10 | 131.117 | 133.887 | 129.087 | 15.69 | 49148.48 |
6641 | 2023.04.05 18:00 | buy | 2224 | 0.10 | 131.117 | 0.000 | 0.000 | ||
6642 | 2023.04.05 18:00 | modify | 2224 | 0.10 | 131.117 | 128.717 | 133.517 | ||
6643 | 2023.04.05 19:00 | close | 2134 | 0.10 | 131.127 | 133.877 | 129.077 | 14.16 | 49162.64 |
6644 | 2023.04.05 19:00 | buy | 2225 | 0.10 | 131.127 | 0.000 | 0.000 | ||
6645 | 2023.04.05 19:00 | modify | 2225 | 0.10 | 131.127 | 128.727 | 133.527 | ||
6646 | 2023.04.05 23:00 | close | 2135 | 0.10 | 131.142 | 133.866 | 129.066 | 12.18 | 49174.82 |
6647 | 2023.04.05 23:00 | buy | 2226 | 0.10 | 131.142 | 0.000 | 0.000 | ||
6648 | 2023.04.05 23:00 | modify | 2226 | 0.10 | 131.142 | 128.742 | 133.542 | ||
6649 | 2023.04.06 00:00 | close | 2136 | 0.10 | 130.967 | 133.863 | 129.063 | 21.16 | 49195.98 |
6650 | 2023.04.06 00:00 | buy | 2227 | 0.10 | 130.967 | 0.000 | 0.000 | ||
6651 | 2023.04.06 00:00 | modify | 2227 | 0.10 | 130.967 | 128.567 | 133.367 | ||
6652 | 2023.04.06 01:00 | close | 2227 | 0.10 | 131.158 | 128.567 | 133.367 | 14.56 | 49210.54 |
6653 | 2023.04.06 01:00 | buy | 2228 | 0.10 | 131.188 | 0.000 | 0.000 | ||
6654 | 2023.04.06 01:00 | modify | 2228 | 0.10 | 131.188 | 128.788 | 133.588 | ||
6655 | 2023.04.06 03:00 | close | 2220 | 0.10 | 131.163 | 128.717 | 133.517 | 6.82 | 49217.36 |
6656 | 2023.04.06 03:00 | buy | 2229 | 0.10 | 131.193 | 0.000 | 0.000 | ||
6657 | 2023.04.06 03:00 | modify | 2229 | 0.10 | 131.193 | 128.793 | 133.593 | ||
6658 | 2023.04.06 15:00 | close | 2224 | 0.10 | 131.753 | 128.717 | 133.517 | 51.58 | 49268.94 |
6659 | 2023.04.06 15:00 | sell | 2230 | 0.10 | 131.753 | 0.000 | 0.000 | ||
6660 | 2023.04.06 15:00 | modify | 2230 | 0.10 | 131.753 | 134.153 | 129.353 | ||
6661 | 2023.04.06 20:00 | close | 2225 | 0.10 | 131.780 | 128.727 | 133.527 | 52.86 | 49321.80 |
6662 | 2023.04.06 20:00 | sell | 2231 | 0.10 | 131.780 | 0.000 | 0.000 | ||
6663 | 2023.04.06 20:00 | modify | 2231 | 0.10 | 131.780 | 134.180 | 129.380 | ||
6664 | 2023.04.06 21:00 | close | 2222 | 0.10 | 131.741 | 128.741 | 133.541 | 48.85 | 49370.65 |
6665 | 2023.04.06 21:00 | sell | 2232 | 0.10 | 131.741 | 0.000 | 0.000 | ||
6666 | 2023.04.06 21:00 | modify | 2232 | 0.10 | 131.741 | 134.141 | 129.341 | ||
6667 | 2023.04.06 23:00 | close | 2226 | 0.10 | 131.840 | 128.742 | 133.542 | 56.25 | 49426.90 |
6668 | 2023.04.06 23:00 | sell | 2233 | 0.10 | 131.840 | 0.000 | 0.000 | ||
6669 | 2023.04.06 23:00 | modify | 2233 | 0.10 | 131.840 | 134.240 | 129.440 | ||
6670 | 2023.04.07 00:00 | close | 2223 | 0.10 | 131.672 | 128.813 | 133.613 | 39.27 | 49466.18 |
6671 | 2023.04.07 00:00 | sell | 2234 | 0.10 | 131.672 | 0.000 | 0.000 | ||
6672 | 2023.04.07 00:00 | modify | 2234 | 0.10 | 131.672 | 134.072 | 129.272 | ||
6673 | 2023.04.07 04:00 | close | 2228 | 0.10 | 131.709 | 128.788 | 133.588 | 40.66 | 49506.84 |
6674 | 2023.04.07 04:00 | sell | 2235 | 0.10 | 131.709 | 0.000 | 0.000 | ||
6675 | 2023.04.07 04:00 | modify | 2235 | 0.10 | 131.709 | 134.109 | 129.309 | ||
6676 | 2023.04.07 06:00 | close | 2229 | 0.10 | 131.777 | 128.793 | 133.593 | 45.42 | 49552.26 |
6677 | 2023.04.07 06:00 | sell | 2236 | 0.10 | 131.777 | 0.000 | 0.000 | ||
6678 | 2023.04.07 06:00 | modify | 2236 | 0.10 | 131.777 | 134.177 | 129.377 | ||
6679 | 2023.04.07 07:00 | close | 2216 | 0.10 | 131.849 | 129.094 | 133.894 | 31.33 | 49583.60 |
6680 | 2023.04.07 07:00 | sell | 2237 | 0.10 | 131.849 | 0.000 | 0.000 | ||
6681 | 2023.04.07 07:00 | modify | 2237 | 0.10 | 131.849 | 134.249 | 129.449 | ||
6682 | 2023.04.07 08:00 | close | 2218 | 0.10 | 131.883 | 129.104 | 133.904 | 33.15 | 49616.75 |
6683 | 2023.04.07 08:00 | sell | 2238 | 0.10 | 131.883 | 0.000 | 0.000 | ||
6684 | 2023.04.07 08:00 | modify | 2238 | 0.10 | 131.883 | 134.283 | 129.483 | ||
6685 | 2023.04.07 09:00 | close | 2214 | 0.10 | 131.802 | 129.142 | 133.942 | 24.14 | 49640.90 |
6686 | 2023.04.07 09:00 | sell | 2239 | 0.10 | 131.802 | 0.000 | 0.000 | ||
6687 | 2023.04.07 09:00 | modify | 2239 | 0.10 | 131.802 | 134.202 | 129.402 | ||
6688 | 2023.04.07 18:00 | close | 2213 | 0.10 | 132.176 | 129.162 | 133.962 | 50.86 | 49691.76 |
6689 | 2023.04.07 18:00 | sell | 2240 | 0.10 | 132.176 | 0.000 | 0.000 | ||
6690 | 2023.04.07 18:00 | modify | 2240 | 0.10 | 132.176 | 134.576 | 129.776 | ||
6691 | 2023.04.07 19:00 | close | 2211 | 0.10 | 132.227 | 129.178 | 133.978 | 53.49 | 49745.25 |
6692 | 2023.04.07 19:00 | sell | 2241 | 0.10 | 132.227 | 0.000 | 0.000 | ||
6693 | 2023.04.07 19:00 | modify | 2241 | 0.10 | 132.227 | 134.627 | 129.827 | ||
6694 | 2023.04.07 20:00 | close | 2212 | 0.10 | 132.226 | 129.202 | 134.002 | 51.60 | 49796.86 |
6695 | 2023.04.07 20:00 | sell | 2242 | 0.10 | 132.226 | 0.000 | 0.000 | ||
6696 | 2023.04.07 20:00 | modify | 2242 | 0.10 | 132.226 | 134.626 | 129.826 | ||
6697 | 2023.04.09 21:00 | close | 2204 | 0.10 | 132.087 | 129.231 | 134.031 | 40.04 | 49836.90 |
6698 | 2023.04.09 21:00 | sell | 2243 | 0.10 | 132.087 | 0.000 | 0.000 | ||
6699 | 2023.04.09 21:00 | modify | 2243 | 0.10 | 132.087 | 134.487 | 129.687 | ||
6700 | 2023.04.10 01:00 | close | 2205 | 0.10 | 132.597 | 129.249 | 134.049 | 78.11 | 49915.01 |
6701 | 2023.04.10 01:00 | sell | 2244 | 0.10 | 132.597 | 0.000 | 0.000 | ||
6702 | 2023.04.10 01:00 | modify | 2244 | 0.10 | 132.597 | 134.997 | 130.197 | ||
6703 | 2023.04.10 02:00 | close | 2207 | 0.10 | 132.642 | 129.253 | 134.053 | 81.18 | 49996.19 |
6704 | 2023.04.10 02:00 | sell | 2245 | 0.10 | 132.642 | 0.000 | 0.000 | ||
6705 | 2023.04.10 02:00 | modify | 2245 | 0.10 | 132.642 | 135.042 | 130.242 | ||
6706 | 2023.04.10 03:00 | close | 2208 | 0.10 | 132.595 | 129.275 | 134.075 | 76.00 | 50072.19 |
6707 | 2023.04.10 03:00 | sell | 2246 | 0.10 | 132.595 | 0.000 | 0.000 | ||
6708 | 2023.04.10 03:00 | modify | 2246 | 0.10 | 132.595 | 134.995 | 130.195 | ||
6709 | 2023.04.10 04:00 | close | 2217 | 0.10 | 132.705 | 129.264 | 134.064 | 83.96 | 50156.15 |
6710 | 2023.04.10 04:00 | sell | 2247 | 0.10 | 132.705 | 0.000 | 0.000 | ||
6711 | 2023.04.10 04:00 | modify | 2247 | 0.10 | 132.705 | 135.105 | 130.305 | ||
6712 | 2023.04.10 05:00 | close | 2209 | 0.10 | 132.659 | 129.312 | 134.112 | 78.01 | 50234.16 |
6713 | 2023.04.10 05:00 | sell | 2248 | 0.10 | 132.659 | 0.000 | 0.000 | ||
6714 | 2023.04.10 05:00 | modify | 2248 | 0.10 | 132.659 | 135.059 | 130.259 | ||
6715 | 2023.04.10 06:00 | close | 2206 | 0.10 | 132.600 | 129.374 | 134.174 | 68.91 | 50303.07 |
6716 | 2023.04.10 06:00 | sell | 2249 | 0.10 | 132.600 | 0.000 | 0.000 | ||
6717 | 2023.04.10 06:00 | modify | 2249 | 0.10 | 132.600 | 135.000 | 130.200 | ||
6718 | 2023.04.10 12:00 | close | 2203 | 0.10 | 132.859 | 129.457 | 134.257 | 82.04 | 50385.11 |
6719 | 2023.04.10 12:00 | sell | 2250 | 0.10 | 132.859 | 0.000 | 0.000 | ||
6720 | 2023.04.10 12:00 | modify | 2250 | 0.10 | 132.859 | 135.259 | 130.459 | ||
6721 | 2023.04.10 13:00 | close | 2201 | 0.10 | 133.326 | 129.952 | 134.752 | 79.67 | 50464.78 |
6722 | 2023.04.10 13:00 | sell | 2251 | 0.10 | 133.326 | 0.000 | 0.000 | ||
6723 | 2023.04.10 13:00 | modify | 2251 | 0.10 | 133.326 | 135.726 | 130.926 | ||
6724 | 2023.04.10 14:00 | close | 2200 | 0.10 | 133.531 | 129.982 | 134.782 | 93.77 | 50558.56 |
6725 | 2023.04.10 14:00 | sell | 2252 | 0.10 | 133.531 | 0.000 | 0.000 | ||
6726 | 2023.04.10 14:00 | modify | 2252 | 0.10 | 133.531 | 135.931 | 131.131 | ||
6727 | 2023.04.10 15:00 | close | 2194 | 0.10 | 133.836 | 129.988 | 134.788 | 115.91 | 50674.47 |
6728 | 2023.04.10 15:00 | sell | 2253 | 0.10 | 133.836 | 0.000 | 0.000 | ||
6729 | 2023.04.10 15:00 | modify | 2253 | 0.10 | 133.836 | 136.236 | 131.436 | ||
6730 | 2023.04.10 16:00 | close | 2196 | 0.10 | 133.753 | 129.988 | 134.788 | 109.77 | 50784.25 |
6731 | 2023.04.10 16:00 | sell | 2254 | 0.10 | 133.753 | 0.000 | 0.000 | ||
6732 | 2023.04.10 16:00 | modify | 2254 | 0.10 | 133.753 | 136.153 | 131.353 | ||
6733 | 2023.04.10 17:00 | close | 2199 | 0.10 | 133.695 | 130.038 | 134.838 | 101.74 | 50885.99 |
6734 | 2023.04.10 17:00 | sell | 2255 | 0.10 | 133.695 | 0.000 | 0.000 | ||
6735 | 2023.04.10 17:00 | modify | 2255 | 0.10 | 133.695 | 136.095 | 131.295 | ||
6736 | 2023.04.10 18:00 | close | 2198 | 0.10 | 133.641 | 130.069 | 134.869 | 95.42 | 50981.42 |
6737 | 2023.04.10 18:00 | sell | 2256 | 0.10 | 133.641 | 0.000 | 0.000 | ||
6738 | 2023.04.10 18:00 | modify | 2256 | 0.10 | 133.641 | 136.041 | 131.241 | ||
6739 | 2023.04.10 19:00 | close | 2195 | 0.10 | 133.633 | 130.081 | 134.881 | 93.93 | 51075.35 |
6740 | 2023.04.10 19:00 | sell | 2257 | 0.10 | 133.633 | 0.000 | 0.000 | ||
6741 | 2023.04.10 19:00 | modify | 2257 | 0.10 | 133.633 | 136.033 | 131.233 | ||
6742 | 2023.04.11 15:00 | close | 2197 | 0.10 | 133.500 | 130.081 | 134.881 | 85.16 | 51160.51 |
6743 | 2023.04.11 15:00 | sell | 2258 | 0.10 | 133.500 | 0.000 | 0.000 | ||
6744 | 2023.04.11 15:00 | modify | 2258 | 0.10 | 133.500 | 135.900 | 131.100 | ||
6745 | 2023.04.11 16:00 | close | 2202 | 0.10 | 133.634 | 130.183 | 134.983 | 86.37 | 51246.89 |
6746 | 2023.04.11 16:00 | sell | 2259 | 0.10 | 133.634 | 0.000 | 0.000 | ||
6747 | 2023.04.11 16:00 | modify | 2259 | 0.10 | 133.634 | 136.034 | 131.234 | ||
6748 | 2023.04.11 17:00 | close | 2253 | 0.10 | 133.755 | 136.236 | 131.436 | 4.67 | 51251.55 |
6749 | 2023.04.11 17:00 | sell | 2260 | 0.10 | 133.725 | 0.000 | 0.000 | ||
6750 | 2023.04.11 17:00 | modify | 2260 | 0.10 | 133.725 | 136.125 | 131.325 | ||
6751 | 2023.04.11 18:00 | close | 2254 | 0.10 | 133.686 | 136.153 | 131.353 | 3.62 | 51255.17 |
6752 | 2023.04.11 18:00 | sell | 2261 | 0.10 | 133.656 | 0.000 | 0.000 | ||
6753 | 2023.04.11 18:00 | modify | 2261 | 0.10 | 133.656 | 136.056 | 131.256 | ||
6754 | 2023.04.11 19:00 | close | 2260 | 0.10 | 133.802 | 136.125 | 131.325 | -5.75 | 51249.42 |
6755 | 2023.04.11 19:00 | sell | 2262 | 0.10 | 133.772 | 0.000 | 0.000 | ||
6756 | 2023.04.11 19:00 | modify | 2262 | 0.10 | 133.772 | 136.172 | 131.372 | ||
6757 | 2023.04.11 20:00 | close | 2262 | 0.10 | 133.718 | 136.172 | 131.372 | 4.04 | 51253.46 |
6758 | 2023.04.11 20:00 | sell | 2263 | 0.10 | 133.688 | 0.000 | 0.000 | ||
6759 | 2023.04.11 20:00 | modify | 2263 | 0.10 | 133.688 | 136.088 | 131.288 | ||
6760 | 2023.04.11 21:00 | close | 2263 | 0.10 | 133.707 | 136.088 | 131.288 | -1.42 | 51252.04 |
6761 | 2023.04.11 21:00 | sell | 2264 | 0.10 | 133.677 | 0.000 | 0.000 | ||
6762 | 2023.04.11 21:00 | modify | 2264 | 0.10 | 133.677 | 136.077 | 131.277 | ||
6763 | 2023.04.11 23:00 | close | 2264 | 0.10 | 133.630 | 136.077 | 131.277 | 3.52 | 51255.56 |
6764 | 2023.04.11 23:00 | sell | 2265 | 0.10 | 133.600 | 0.000 | 0.000 | ||
6765 | 2023.04.11 23:00 | modify | 2265 | 0.10 | 133.600 | 136.000 | 131.200 | ||
6766 | 2023.04.12 01:00 | close | 2255 | 0.10 | 133.707 | 136.095 | 131.295 | -3.68 | 51251.88 |
6767 | 2023.04.12 01:00 | sell | 2266 | 0.10 | 133.677 | 0.000 | 0.000 | ||
6768 | 2023.04.12 01:00 | modify | 2266 | 0.10 | 133.677 | 136.077 | 131.277 | ||
6769 | 2023.04.12 02:00 | close | 2266 | 0.10 | 133.641 | 136.077 | 131.277 | 2.69 | 51254.57 |
6770 | 2023.04.12 02:00 | sell | 2267 | 0.10 | 133.611 | 0.000 | 0.000 | ||
6771 | 2023.04.12 02:00 | modify | 2267 | 0.10 | 133.611 | 136.011 | 131.211 | ||
6772 | 2023.04.12 03:00 | close | 2261 | 0.10 | 133.916 | 136.056 | 131.256 | -20.81 | 51233.75 |
6773 | 2023.04.12 03:00 | sell | 2268 | 0.10 | 133.886 | 0.000 | 0.000 | ||
6774 | 2023.04.12 03:00 | modify | 2268 | 0.10 | 133.886 | 136.286 | 131.486 | ||
6775 | 2023.04.12 04:00 | s/l | 2234 | 0.10 | 134.072 | 134.072 | 129.272 | -183.46 | 51050.30 |
6776 | 2023.04.12 04:00 | sell | 2269 | 0.10 | 133.842 | 0.000 | 0.000 | ||
6777 | 2023.04.12 04:00 | modify | 2269 | 0.10 | 133.842 | 136.242 | 131.442 | ||
6778 | 2023.04.12 05:00 | close | 2268 | 0.10 | 133.788 | 136.286 | 131.486 | 7.33 | 51057.63 |
6779 | 2023.04.12 05:00 | sell | 2270 | 0.10 | 133.758 | 0.000 | 0.000 | ||
6780 | 2023.04.12 05:00 | modify | 2270 | 0.10 | 133.758 | 136.158 | 131.358 | ||
6781 | 2023.04.12 06:00 | close | 2269 | 0.10 | 133.829 | 136.242 | 131.442 | 0.97 | 51058.60 |
6782 | 2023.04.12 06:00 | sell | 2271 | 0.10 | 133.799 | 0.000 | 0.000 | ||
6783 | 2023.04.12 06:00 | modify | 2271 | 0.10 | 133.799 | 136.199 | 131.399 | ||
6784 | 2023.04.12 09:00 | close | 2271 | 0.10 | 133.848 | 136.199 | 131.399 | -3.66 | 51054.94 |
6785 | 2023.04.12 09:00 | sell | 2272 | 0.10 | 133.818 | 0.000 | 0.000 | ||
6786 | 2023.04.12 09:00 | modify | 2272 | 0.10 | 133.818 | 136.218 | 131.418 | ||
6787 | 2023.04.12 22:00 | close | 2272 | 0.10 | 133.136 | 136.218 | 131.418 | 51.23 | 51106.17 |
6788 | 2023.04.12 22:00 | buy | 2273 | 0.10 | 133.136 | 0.000 | 0.000 | ||
6789 | 2023.04.12 22:00 | modify | 2273 | 0.10 | 133.136 | 130.736 | 135.536 | ||
6790 | 2023.04.13 00:00 | close | 2270 | 0.10 | 133.116 | 136.158 | 131.358 | 44.05 | 51150.22 |
6791 | 2023.04.13 00:00 | buy | 2274 | 0.10 | 133.116 | 0.000 | 0.000 | ||
6792 | 2023.04.13 00:00 | modify | 2274 | 0.10 | 133.116 | 130.716 | 135.516 | ||
6793 | 2023.04.13 08:00 | close | 2259 | 0.10 | 133.052 | 136.034 | 131.234 | 38.17 | 51188.39 |
6794 | 2023.04.13 08:00 | buy | 2275 | 0.10 | 133.052 | 0.000 | 0.000 | ||
6795 | 2023.04.13 08:00 | modify | 2275 | 0.10 | 133.052 | 130.652 | 135.452 | ||
6796 | 2023.04.13 09:00 | close | 2267 | 0.10 | 133.195 | 136.011 | 131.211 | 27.05 | 51215.44 |
6797 | 2023.04.13 09:00 | buy | 2276 | 0.10 | 133.195 | 0.000 | 0.000 | ||
6798 | 2023.04.13 09:00 | modify | 2276 | 0.10 | 133.195 | 130.795 | 135.595 | ||
6799 | 2023.04.13 10:00 | close | 2256 | 0.10 | 133.197 | 136.041 | 131.241 | 26.37 | 51241.81 |
6800 | 2023.04.13 10:00 | buy | 2277 | 0.10 | 133.197 | 0.000 | 0.000 | ||
6801 | 2023.04.13 10:00 | modify | 2277 | 0.10 | 133.197 | 130.797 | 135.597 | ||
6802 | 2023.04.13 14:00 | close | 2257 | 0.10 | 132.172 | 136.033 | 131.233 | 103.58 | 51345.39 |
6803 | 2023.04.13 14:00 | buy | 2278 | 0.10 | 132.172 | 0.000 | 0.000 | ||
6804 | 2023.04.13 14:00 | modify | 2278 | 0.10 | 132.172 | 129.772 | 134.572 | ||
6805 | 2023.04.13 15:00 | close | 2265 | 0.10 | 132.452 | 136.000 | 131.200 | 81.10 | 51426.49 |
6806 | 2023.04.13 15:00 | buy | 2279 | 0.10 | 132.452 | 0.000 | 0.000 | ||
6807 | 2023.04.13 15:00 | modify | 2279 | 0.10 | 132.452 | 130.052 | 134.852 | ||
6808 | 2023.04.13 16:00 | close | 2252 | 0.10 | 132.408 | 135.931 | 131.131 | 77.85 | 51504.34 |
6809 | 2023.04.13 16:00 | buy | 2280 | 0.10 | 132.408 | 0.000 | 0.000 | ||
6810 | 2023.04.13 16:00 | modify | 2280 | 0.10 | 132.408 | 130.008 | 134.808 | ||
6811 | 2023.04.13 17:00 | close | 2258 | 0.10 | 132.407 | 135.900 | 131.100 | 76.98 | 51581.32 |
6812 | 2023.04.13 17:00 | buy | 2281 | 0.10 | 132.407 | 0.000 | 0.000 | ||
6813 | 2023.04.13 17:00 | modify | 2281 | 0.10 | 132.407 | 130.007 | 134.807 | ||
6814 | 2023.04.13 18:00 | close | 2251 | 0.10 | 132.603 | 135.726 | 130.926 | 47.56 | 51628.88 |
6815 | 2023.04.13 18:00 | buy | 2282 | 0.10 | 132.603 | 0.000 | 0.000 | ||
6816 | 2023.04.13 18:00 | modify | 2282 | 0.10 | 132.603 | 130.203 | 135.003 | ||
6817 | 2023.04.13 22:00 | close | 2278 | 0.10 | 132.566 | 129.772 | 134.572 | 29.72 | 51658.60 |
6818 | 2023.04.13 22:00 | buy | 2283 | 0.10 | 132.596 | 0.000 | 0.000 | ||
6819 | 2023.04.13 22:00 | modify | 2283 | 0.10 | 132.596 | 130.196 | 134.996 | ||
6820 | 2023.04.14 00:00 | close | 2250 | 0.10 | 132.516 | 135.259 | 130.459 | 17.53 | 51676.13 |
6821 | 2023.04.14 00:00 | buy | 2284 | 0.10 | 132.516 | 0.000 | 0.000 | ||
6822 | 2023.04.14 00:00 | modify | 2284 | 0.10 | 132.516 | 130.116 | 134.916 | ||
6823 | 2023.04.14 01:00 | close | 2281 | 0.10 | 132.585 | 130.007 | 134.807 | 14.53 | 51690.66 |
6824 | 2023.04.14 01:00 | buy | 2285 | 0.10 | 132.615 | 0.000 | 0.000 | ||
6825 | 2023.04.14 01:00 | modify | 2285 | 0.10 | 132.615 | 130.215 | 135.015 | ||
6826 | 2023.04.14 02:00 | close | 2247 | 0.10 | 132.461 | 135.105 | 130.305 | 10.07 | 51700.72 |
6827 | 2023.04.14 02:00 | buy | 2286 | 0.10 | 132.461 | 0.000 | 0.000 | ||
6828 | 2023.04.14 02:00 | modify | 2286 | 0.10 | 132.461 | 130.061 | 134.861 | ||
6829 | 2023.04.14 03:00 | close | 2248 | 0.10 | 132.442 | 135.059 | 130.259 | 8.03 | 51708.75 |
6830 | 2023.04.14 03:00 | buy | 2287 | 0.10 | 132.442 | 0.000 | 0.000 | ||
6831 | 2023.04.14 03:00 | modify | 2287 | 0.10 | 132.442 | 130.042 | 134.842 | ||
6832 | 2023.04.14 04:00 | close | 2245 | 0.10 | 132.430 | 135.042 | 130.242 | 7.66 | 51716.41 |
6833 | 2023.04.14 04:00 | buy | 2288 | 0.10 | 132.430 | 0.000 | 0.000 | ||
6834 | 2023.04.14 04:00 | modify | 2288 | 0.10 | 132.430 | 130.030 | 134.830 | ||
6835 | 2023.04.14 05:00 | close | 2280 | 0.10 | 132.474 | 130.008 | 134.808 | 6.08 | 51722.49 |
6836 | 2023.04.14 05:00 | buy | 2289 | 0.10 | 132.504 | 0.000 | 0.000 | ||
6837 | 2023.04.14 05:00 | modify | 2289 | 0.10 | 132.504 | 130.104 | 134.904 | ||
6838 | 2023.04.14 07:00 | close | 2288 | 0.10 | 132.461 | 130.030 | 134.830 | 2.34 | 51724.83 |
6839 | 2023.04.14 07:00 | buy | 2290 | 0.10 | 132.491 | 0.000 | 0.000 | ||
6840 | 2023.04.14 07:00 | modify | 2290 | 0.10 | 132.491 | 130.091 | 134.891 | ||
6841 | 2023.04.14 08:00 | close | 2249 | 0.10 | 132.255 | 135.000 | 130.200 | 17.74 | 51742.57 |
6842 | 2023.04.14 08:00 | buy | 2291 | 0.10 | 132.255 | 0.000 | 0.000 | ||
6843 | 2023.04.14 08:00 | modify | 2291 | 0.10 | 132.255 | 129.855 | 134.655 | ||
6844 | 2023.04.14 09:00 | close | 2291 | 0.10 | 132.494 | 129.855 | 134.655 | 18.04 | 51760.61 |
6845 | 2023.04.14 09:00 | buy | 2292 | 0.10 | 132.524 | 0.000 | 0.000 | ||
6846 | 2023.04.14 09:00 | modify | 2292 | 0.10 | 132.524 | 130.124 | 134.924 | ||
6847 | 2023.04.14 10:00 | close | 2279 | 0.10 | 132.495 | 130.052 | 134.852 | 4.35 | 51764.96 |
6848 | 2023.04.14 10:00 | buy | 2293 | 0.10 | 132.525 | 0.000 | 0.000 | ||
6849 | 2023.04.14 10:00 | modify | 2293 | 0.10 | 132.525 | 130.125 | 134.925 | ||
6850 | 2023.04.14 11:00 | close | 2287 | 0.10 | 132.506 | 130.042 | 134.842 | 4.83 | 51769.79 |
6851 | 2023.04.14 11:00 | buy | 2294 | 0.10 | 132.536 | 0.000 | 0.000 | ||
6852 | 2023.04.14 11:00 | modify | 2294 | 0.10 | 132.536 | 130.136 | 134.936 | ||
6853 | 2023.04.14 15:00 | close | 2286 | 0.10 | 133.458 | 130.061 | 134.861 | 74.71 | 51844.50 |
6854 | 2023.04.14 15:00 | sell | 2295 | 0.10 | 133.458 | 0.000 | 0.000 | ||
6855 | 2023.04.14 15:00 | modify | 2295 | 0.10 | 133.458 | 135.858 | 131.058 | ||
6856 | 2023.04.14 16:00 | close | 2290 | 0.10 | 133.748 | 130.091 | 134.891 | 93.98 | 51938.48 |
6857 | 2023.04.14 16:00 | sell | 2296 | 0.10 | 133.748 | 0.000 | 0.000 | ||
6858 | 2023.04.14 16:00 | modify | 2296 | 0.10 | 133.748 | 136.148 | 131.348 | ||
6859 | 2023.04.14 17:00 | close | 2289 | 0.10 | 133.780 | 130.104 | 134.904 | 95.38 | 52033.86 |
6860 | 2023.04.14 17:00 | sell | 2297 | 0.10 | 133.780 | 0.000 | 0.000 | ||
6861 | 2023.04.14 17:00 | modify | 2297 | 0.10 | 133.780 | 136.180 | 131.380 | ||
6862 | 2023.04.14 18:00 | close | 2284 | 0.10 | 133.761 | 130.116 | 134.916 | 93.08 | 52126.94 |
6863 | 2023.04.14 18:00 | sell | 2298 | 0.10 | 133.761 | 0.000 | 0.000 | ||
6864 | 2023.04.14 18:00 | modify | 2298 | 0.10 | 133.761 | 136.161 | 131.361 | ||
6865 | 2023.04.14 19:00 | close | 2292 | 0.10 | 133.784 | 130.124 | 134.924 | 94.18 | 52221.12 |
6866 | 2023.04.14 19:00 | sell | 2299 | 0.10 | 133.784 | 0.000 | 0.000 | ||
6867 | 2023.04.14 19:00 | modify | 2299 | 0.10 | 133.784 | 136.184 | 131.384 | ||
6868 | 2023.04.14 20:00 | close | 2293 | 0.10 | 133.759 | 130.125 | 134.925 | 92.26 | 52313.38 |
6869 | 2023.04.14 20:00 | sell | 2300 | 0.10 | 133.759 | 0.000 | 0.000 | ||
6870 | 2023.04.14 20:00 | modify | 2300 | 0.10 | 133.759 | 136.159 | 131.359 | ||
6871 | 2023.04.16 21:00 | close | 2294 | 0.10 | 133.803 | 130.136 | 134.936 | 94.69 | 52408.07 |
6872 | 2023.04.16 21:00 | sell | 2301 | 0.10 | 133.803 | 0.000 | 0.000 | ||
6873 | 2023.04.16 21:00 | modify | 2301 | 0.10 | 133.803 | 136.203 | 131.403 | ||
6874 | 2023.04.16 22:00 | close | 2283 | 0.10 | 133.812 | 130.196 | 134.996 | 91.97 | 52500.04 |
6875 | 2023.04.16 22:00 | sell | 2302 | 0.10 | 133.812 | 0.000 | 0.000 | ||
6876 | 2023.04.16 22:00 | modify | 2302 | 0.10 | 133.812 | 136.212 | 131.412 | ||
6877 | 2023.04.16 23:00 | close | 2282 | 0.10 | 133.901 | 130.203 | 135.003 | 98.04 | 52598.09 |
6878 | 2023.04.16 23:00 | sell | 2303 | 0.10 | 133.901 | 0.000 | 0.000 | ||
6879 | 2023.04.16 23:00 | modify | 2303 | 0.10 | 133.901 | 136.301 | 131.501 | ||
6880 | 2023.04.17 00:00 | close | 2285 | 0.10 | 133.986 | 130.215 | 135.015 | 103.42 | 52701.51 |
6881 | 2023.04.17 00:00 | sell | 2304 | 0.10 | 133.986 | 0.000 | 0.000 | ||
6882 | 2023.04.17 00:00 | modify | 2304 | 0.10 | 133.986 | 136.386 | 131.586 | ||
6883 | 2023.04.17 01:00 | close | 2275 | 0.10 | 133.842 | 130.652 | 135.452 | 61.23 | 52762.74 |
6884 | 2023.04.17 01:00 | sell | 2305 | 0.10 | 133.842 | 0.000 | 0.000 | ||
6885 | 2023.04.17 01:00 | modify | 2305 | 0.10 | 133.842 | 136.242 | 131.442 | ||
6886 | 2023.04.17 02:00 | s/l | 2235 | 0.10 | 134.109 | 134.109 | 129.309 | -190.23 | 52572.51 |
6887 | 2023.04.17 02:00 | sell | 2306 | 0.10 | 133.981 | 0.000 | 0.000 | ||
6888 | 2023.04.17 02:00 | modify | 2306 | 0.10 | 133.981 | 136.381 | 131.581 | ||
6889 | 2023.04.17 03:00 | close | 2273 | 0.10 | 133.843 | 130.736 | 135.536 | 58.34 | 52630.85 |
6890 | 2023.04.17 03:00 | sell | 2307 | 0.10 | 133.843 | 0.000 | 0.000 | ||
6891 | 2023.04.17 03:00 | modify | 2307 | 0.10 | 133.843 | 136.243 | 131.443 | ||
6892 | 2023.04.17 04:00 | close | 2274 | 0.10 | 133.981 | 130.716 | 135.516 | 66.77 | 52697.61 |
6893 | 2023.04.17 04:00 | sell | 2308 | 0.10 | 133.981 | 0.000 | 0.000 | ||
6894 | 2023.04.17 04:00 | modify | 2308 | 0.10 | 133.981 | 136.381 | 131.581 | ||
6895 | 2023.04.17 05:00 | s/l | 2230 | 0.10 | 134.153 | 134.153 | 129.353 | -191.51 | 52506.10 |
6896 | 2023.04.17 05:00 | s/l | 2232 | 0.10 | 134.141 | 134.141 | 129.341 | -191.52 | 52314.58 |
6897 | 2023.04.17 05:00 | sell | 2309 | 0.10 | 134.059 | 0.000 | 0.000 | ||
6898 | 2023.04.17 05:00 | modify | 2309 | 0.10 | 134.059 | 136.459 | 131.659 | ||
6899 | 2023.04.17 06:00 | s/l | 2231 | 0.10 | 134.180 | 134.180 | 129.380 | -191.68 | 52122.90 |
6900 | 2023.04.17 06:00 | s/l | 2233 | 0.10 | 134.240 | 134.240 | 129.440 | -191.67 | 51931.23 |
6901 | 2023.04.17 06:00 | s/l | 2236 | 0.10 | 134.177 | 134.177 | 129.377 | -190.28 | 51740.95 |
6902 | 2023.04.17 06:00 | s/l | 2239 | 0.10 | 134.202 | 134.202 | 129.402 | -190.28 | 51550.67 |
6903 | 2023.04.17 06:00 | sell | 2310 | 0.10 | 133.942 | 0.000 | 0.000 | ||
6904 | 2023.04.17 06:00 | modify | 2310 | 0.10 | 133.942 | 136.342 | 131.542 | ||
6905 | 2023.04.17 07:00 | sell | 2311 | 0.10 | 134.020 | 0.000 | 0.000 | ||
6906 | 2023.04.17 07:00 | modify | 2311 | 0.10 | 134.020 | 136.420 | 131.620 | ||
6907 | 2023.04.17 08:00 | sell | 2312 | 0.10 | 134.051 | 0.000 | 0.000 | ||
6908 | 2023.04.17 08:00 | modify | 2312 | 0.10 | 134.051 | 136.451 | 131.651 | ||
6909 | 2023.04.17 09:00 | sell | 2313 | 0.10 | 133.968 | 0.000 | 0.000 | ||
6910 | 2023.04.17 09:00 | modify | 2313 | 0.10 | 133.968 | 136.368 | 131.568 | ||
6911 | 2023.04.17 10:00 | sell | 2314 | 0.10 | 134.058 | 0.000 | 0.000 | ||
6912 | 2023.04.17 10:00 | modify | 2314 | 0.10 | 134.058 | 136.458 | 131.658 | ||
6913 | 2023.04.17 11:00 | close | 2276 | 0.10 | 133.975 | 130.795 | 135.595 | 60.43 | 51611.10 |
6914 | 2023.04.17 11:00 | sell | 2315 | 0.10 | 133.975 | 0.000 | 0.000 | ||
6915 | 2023.04.17 11:00 | modify | 2315 | 0.10 | 133.975 | 136.375 | 131.575 | ||
6916 | 2023.04.17 13:00 | close | 2277 | 0.10 | 134.068 | 130.797 | 135.597 | 67.18 | 51678.28 |
6917 | 2023.04.17 13:00 | sell | 2316 | 0.10 | 134.068 | 0.000 | 0.000 | ||
6918 | 2023.04.17 13:00 | modify | 2316 | 0.10 | 134.068 | 136.468 | 131.668 | ||
6919 | 2023.04.17 14:00 | s/l | 2237 | 0.10 | 134.249 | 134.249 | 129.449 | -189.78 | 51488.50 |
6920 | 2023.04.17 14:00 | s/l | 2238 | 0.10 | 134.283 | 134.283 | 129.483 | -189.79 | 51298.71 |
6921 | 2023.04.17 14:00 | sell | 2317 | 0.10 | 134.315 | 0.000 | 0.000 | ||
6922 | 2023.04.17 14:00 | modify | 2317 | 0.10 | 134.315 | 136.715 | 131.915 | ||
6923 | 2023.04.17 15:00 | s/l | 2240 | 0.10 | 134.576 | 134.576 | 129.776 | -189.47 | 51109.24 |
6924 | 2023.04.17 15:00 | s/l | 2243 | 0.10 | 134.487 | 134.487 | 129.687 | -189.47 | 50919.77 |
6925 | 2023.04.17 15:00 | sell | 2318 | 0.10 | 134.550 | 0.000 | 0.000 | ||
6926 | 2023.04.17 15:00 | modify | 2318 | 0.10 | 134.550 | 136.950 | 132.150 | ||
6927 | 2023.04.17 16:00 | sell | 2319 | 0.10 | 134.514 | 0.000 | 0.000 | ||
6928 | 2023.04.17 16:00 | modify | 2319 | 0.10 | 134.514 | 136.914 | 132.114 | ||
6929 | 2023.04.17 17:00 | sell | 2320 | 0.10 | 134.453 | 0.000 | 0.000 | ||
6930 | 2023.04.17 17:00 | modify | 2320 | 0.10 | 134.453 | 136.853 | 132.053 | ||
6931 | 2023.04.17 18:00 | close | 2318 | 0.10 | 134.511 | 136.950 | 132.150 | 2.90 | 50922.67 |
6932 | 2023.04.17 18:00 | sell | 2321 | 0.10 | 134.481 | 0.000 | 0.000 | ||
6933 | 2023.04.17 18:00 | modify | 2321 | 0.10 | 134.481 | 136.881 | 132.081 | ||
6934 | 2023.04.17 19:00 | close | 2319 | 0.10 | 134.434 | 136.914 | 132.114 | 5.95 | 50928.62 |
6935 | 2023.04.17 19:00 | sell | 2322 | 0.10 | 134.404 | 0.000 | 0.000 | ||
6936 | 2023.04.17 19:00 | modify | 2322 | 0.10 | 134.404 | 136.804 | 132.004 | ||
6937 | 2023.04.17 20:00 | close | 2321 | 0.10 | 134.456 | 136.881 | 132.081 | 1.86 | 50930.48 |
6938 | 2023.04.17 20:00 | sell | 2323 | 0.10 | 134.426 | 0.000 | 0.000 | ||
6939 | 2023.04.17 20:00 | modify | 2323 | 0.10 | 134.426 | 136.826 | 132.026 | ||
6940 | 2023.04.17 21:00 | close | 2320 | 0.10 | 134.479 | 136.853 | 132.053 | -1.93 | 50928.55 |
6941 | 2023.04.17 21:00 | sell | 2324 | 0.10 | 134.449 | 0.000 | 0.000 | ||
6942 | 2023.04.17 21:00 | modify | 2324 | 0.10 | 134.449 | 136.849 | 132.049 | ||
6943 | 2023.04.17 22:00 | close | 2324 | 0.10 | 134.456 | 136.849 | 132.049 | -0.52 | 50928.03 |
6944 | 2023.04.17 22:00 | sell | 2325 | 0.10 | 134.426 | 0.000 | 0.000 | ||
6945 | 2023.04.17 22:00 | modify | 2325 | 0.10 | 134.426 | 136.826 | 132.026 | ||
6946 | 2023.04.17 23:00 | close | 2323 | 0.10 | 134.476 | 136.826 | 132.026 | -3.72 | 50924.31 |
6947 | 2023.04.17 23:00 | sell | 2326 | 0.10 | 134.446 | 0.000 | 0.000 | ||
6948 | 2023.04.17 23:00 | modify | 2326 | 0.10 | 134.446 | 136.846 | 132.046 | ||
6949 | 2023.04.18 00:00 | close | 2326 | 0.10 | 134.484 | 136.846 | 132.046 | -4.22 | 50920.09 |
6950 | 2023.04.18 00:00 | sell | 2327 | 0.10 | 134.454 | 0.000 | 0.000 | ||
6951 | 2023.04.18 00:00 | modify | 2327 | 0.10 | 134.454 | 136.854 | 132.054 | ||
6952 | 2023.04.18 02:00 | s/l | 2241 | 0.10 | 134.627 | 134.627 | 129.827 | -190.91 | 50729.18 |
6953 | 2023.04.18 02:00 | s/l | 2242 | 0.10 | 134.626 | 134.626 | 129.826 | -190.91 | 50538.27 |
6954 | 2023.04.18 11:00 | buy | 2328 | 0.10 | 134.111 | 0.000 | 0.000 | ||
6955 | 2023.04.18 11:00 | modify | 2328 | 0.10 | 134.111 | 131.711 | 136.511 | ||
6956 | 2023.04.18 12:00 | buy | 2329 | 0.10 | 133.919 | 0.000 | 0.000 | ||
6957 | 2023.04.18 12:00 | modify | 2329 | 0.10 | 133.919 | 131.519 | 136.319 | ||
6958 | 2023.04.18 13:00 | close | 2329 | 0.10 | 134.185 | 131.519 | 136.319 | 19.82 | 50558.09 |
6959 | 2023.04.18 13:00 | buy | 2330 | 0.10 | 134.215 | 0.000 | 0.000 | ||
6960 | 2023.04.18 13:00 | modify | 2330 | 0.10 | 134.215 | 131.815 | 136.615 | ||
6961 | 2023.04.18 15:00 | close | 2327 | 0.10 | 134.002 | 136.854 | 132.054 | 33.73 | 50591.82 |
6962 | 2023.04.18 15:00 | buy | 2331 | 0.10 | 134.002 | 0.000 | 0.000 | ||
6963 | 2023.04.18 15:00 | modify | 2331 | 0.10 | 134.002 | 131.602 | 136.402 | ||
6964 | 2023.04.18 16:00 | close | 2325 | 0.10 | 134.145 | 136.826 | 132.026 | 19.56 | 50611.38 |
6965 | 2023.04.18 16:00 | buy | 2332 | 0.10 | 134.145 | 0.000 | 0.000 | ||
6966 | 2023.04.18 16:00 | modify | 2332 | 0.10 | 134.145 | 131.745 | 136.545 | ||
6967 | 2023.04.18 18:00 | close | 2322 | 0.10 | 134.129 | 136.804 | 132.004 | 19.11 | 50630.49 |
6968 | 2023.04.18 18:00 | buy | 2333 | 0.10 | 134.129 | 0.000 | 0.000 | ||
6969 | 2023.04.18 18:00 | modify | 2333 | 0.10 | 134.129 | 131.729 | 136.529 | ||
6970 | 2023.04.18 19:00 | close | 2317 | 0.10 | 134.096 | 136.715 | 131.915 | 14.94 | 50645.42 |
6971 | 2023.04.18 19:00 | buy | 2334 | 0.10 | 134.096 | 0.000 | 0.000 | ||
6972 | 2023.04.18 19:00 | modify | 2334 | 0.10 | 134.096 | 131.696 | 136.496 | ||
6973 | 2023.04.18 20:00 | close | 2331 | 0.10 | 134.079 | 131.602 | 136.402 | 5.74 | 50651.16 |
6974 | 2023.04.18 20:00 | buy | 2335 | 0.10 | 134.109 | 0.000 | 0.000 | ||
6975 | 2023.04.18 20:00 | modify | 2335 | 0.10 | 134.109 | 131.709 | 136.509 | ||
6976 | 2023.04.18 23:00 | close | 2316 | 0.10 | 134.059 | 136.468 | 131.668 | -0.72 | 50650.44 |
6977 | 2023.04.18 23:00 | buy | 2336 | 0.10 | 134.059 | 0.000 | 0.000 | ||
6978 | 2023.04.18 23:00 | modify | 2336 | 0.10 | 134.059 | 131.659 | 136.459 | ||
6979 | 2023.04.19 00:00 | close | 2336 | 0.10 | 134.041 | 131.659 | 136.459 | -0.24 | 50650.20 |
6980 | 2023.04.19 00:00 | buy | 2337 | 0.10 | 134.071 | 0.000 | 0.000 | ||
6981 | 2023.04.19 00:00 | modify | 2337 | 0.10 | 134.071 | 131.671 | 136.471 | ||
6982 | 2023.04.19 07:00 | close | 2337 | 0.10 | 134.608 | 131.671 | 136.471 | 39.89 | 50690.09 |
6983 | 2023.04.19 07:00 | sell | 2338 | 0.10 | 134.608 | 0.000 | 0.000 | ||
6984 | 2023.04.19 07:00 | modify | 2338 | 0.10 | 134.608 | 137.008 | 132.208 | ||
6985 | 2023.04.19 08:00 | close | 2334 | 0.10 | 134.733 | 131.696 | 136.496 | 48.38 | 50738.48 |
6986 | 2023.04.19 08:00 | sell | 2339 | 0.10 | 134.733 | 0.000 | 0.000 | ||
6987 | 2023.04.19 08:00 | modify | 2339 | 0.10 | 134.733 | 137.133 | 132.333 | ||
6988 | 2023.04.19 09:00 | close | 2335 | 0.10 | 134.888 | 131.709 | 136.509 | 58.85 | 50797.33 |
6989 | 2023.04.19 09:00 | sell | 2340 | 0.10 | 134.888 | 0.000 | 0.000 | ||
6990 | 2023.04.19 09:00 | modify | 2340 | 0.10 | 134.888 | 137.288 | 132.488 | ||
6991 | 2023.04.19 10:00 | s/l | 2244 | 0.10 | 134.997 | 134.997 | 130.197 | -190.54 | 50606.79 |
6992 | 2023.04.19 10:00 | s/l | 2246 | 0.10 | 134.995 | 134.995 | 130.195 | -190.54 | 50416.25 |
6993 | 2023.04.19 10:00 | sell | 2341 | 0.10 | 134.792 | 0.000 | 0.000 | ||
6994 | 2023.04.19 10:00 | modify | 2341 | 0.10 | 134.792 | 137.192 | 132.392 | ||
6995 | 2023.04.19 11:00 | sell | 2342 | 0.10 | 134.825 | 0.000 | 0.000 | ||
6996 | 2023.04.19 11:00 | modify | 2342 | 0.10 | 134.825 | 137.225 | 132.425 | ||
6997 | 2023.04.19 12:00 | close | 2328 | 0.10 | 134.672 | 131.711 | 136.511 | 42.76 | 50459.01 |
6998 | 2023.04.19 12:00 | sell | 2343 | 0.10 | 134.672 | 0.000 | 0.000 | ||
6999 | 2023.04.19 12:00 | modify | 2343 | 0.10 | 134.672 | 137.072 | 132.272 | ||
7000 | 2023.04.19 16:00 | close | 2333 | 0.10 | 134.791 | 131.729 | 136.529 | 50.21 | 50509.23 |
7001 | 2023.04.19 16:00 | sell | 2344 | 0.10 | 134.791 | 0.000 | 0.000 | ||
7002 | 2023.04.19 16:00 | modify | 2344 | 0.10 | 134.791 | 137.191 | 132.391 | ||
7003 | 2023.04.19 17:00 | close | 2332 | 0.10 | 134.660 | 131.745 | 136.545 | 39.34 | 50548.57 |
7004 | 2023.04.19 17:00 | sell | 2345 | 0.10 | 134.660 | 0.000 | 0.000 | ||
7005 | 2023.04.19 17:00 | modify | 2345 | 0.10 | 134.660 | 137.060 | 132.260 | ||
7006 | 2023.04.19 18:00 | close | 2330 | 0.10 | 134.779 | 131.815 | 136.615 | 42.95 | 50591.52 |
7007 | 2023.04.19 18:00 | sell | 2346 | 0.10 | 134.779 | 0.000 | 0.000 | ||
7008 | 2023.04.19 18:00 | modify | 2346 | 0.10 | 134.779 | 137.179 | 132.379 | ||
7009 | 2023.04.19 19:00 | close | 2340 | 0.10 | 134.755 | 137.288 | 132.488 | 9.87 | 50601.39 |
7010 | 2023.04.19 19:00 | sell | 2347 | 0.10 | 134.725 | 0.000 | 0.000 | ||
7011 | 2023.04.19 19:00 | modify | 2347 | 0.10 | 134.725 | 137.125 | 132.325 | ||
7012 | 2023.04.19 20:00 | close | 2342 | 0.10 | 134.824 | 137.225 | 132.425 | 0.07 | 50601.46 |
7013 | 2023.04.19 20:00 | sell | 2348 | 0.10 | 134.794 | 0.000 | 0.000 | ||
7014 | 2023.04.19 20:00 | modify | 2348 | 0.10 | 134.794 | 137.194 | 132.394 | ||
7015 | 2023.04.20 02:00 | close | 2348 | 0.10 | 134.856 | 137.194 | 132.394 | -8.78 | 50592.69 |
7016 | 2023.04.20 02:00 | sell | 2349 | 0.10 | 134.826 | 0.000 | 0.000 | ||
7017 | 2023.04.20 02:00 | modify | 2349 | 0.10 | 134.826 | 137.226 | 132.426 | ||
7018 | 2023.04.21 00:00 | close | 2349 | 0.10 | 134.027 | 137.226 | 132.426 | 58.22 | 50650.90 |
7019 | 2023.04.21 00:00 | buy | 2350 | 0.10 | 134.027 | 0.000 | 0.000 | ||
7020 | 2023.04.21 00:00 | modify | 2350 | 0.10 | 134.027 | 131.627 | 136.427 | ||
7021 | 2023.04.21 01:00 | close | 2341 | 0.10 | 134.172 | 137.192 | 132.392 | 40.64 | 50691.55 |
7022 | 2023.04.21 01:00 | buy | 2351 | 0.10 | 134.172 | 0.000 | 0.000 | ||
7023 | 2023.04.21 01:00 | modify | 2351 | 0.10 | 134.172 | 131.772 | 136.572 | ||
7024 | 2023.04.21 02:00 | close | 2344 | 0.10 | 133.943 | 137.191 | 132.391 | 57.74 | 50749.29 |
7025 | 2023.04.21 02:00 | buy | 2352 | 0.10 | 133.943 | 0.000 | 0.000 | ||
7026 | 2023.04.21 02:00 | modify | 2352 | 0.10 | 133.943 | 131.543 | 136.343 | ||
7027 | 2023.04.21 03:00 | close | 2346 | 0.10 | 133.980 | 137.179 | 132.379 | 54.07 | 50803.36 |
7028 | 2023.04.21 03:00 | buy | 2353 | 0.10 | 133.980 | 0.000 | 0.000 | ||
7029 | 2023.04.21 03:00 | modify | 2353 | 0.10 | 133.980 | 131.580 | 136.380 | ||
7030 | 2023.04.21 04:00 | close | 2339 | 0.10 | 133.891 | 137.133 | 132.333 | 57.32 | 50860.68 |
7031 | 2023.04.21 04:00 | buy | 2354 | 0.10 | 133.891 | 0.000 | 0.000 | ||
7032 | 2023.04.21 04:00 | modify | 2354 | 0.10 | 133.891 | 131.491 | 136.291 | ||
7033 | 2023.04.21 05:00 | close | 2347 | 0.10 | 133.907 | 137.125 | 132.325 | 55.52 | 50916.20 |
7034 | 2023.04.21 05:00 | buy | 2355 | 0.10 | 133.907 | 0.000 | 0.000 | ||
7035 | 2023.04.21 05:00 | modify | 2355 | 0.10 | 133.907 | 131.507 | 136.307 | ||
7036 | 2023.04.21 06:00 | close | 2343 | 0.10 | 133.828 | 137.072 | 132.272 | 57.50 | 50973.70 |
7037 | 2023.04.21 06:00 | buy | 2356 | 0.10 | 133.828 | 0.000 | 0.000 | ||
7038 | 2023.04.21 06:00 | modify | 2356 | 0.10 | 133.828 | 131.428 | 136.228 | ||
7039 | 2023.04.21 07:00 | close | 2345 | 0.10 | 133.915 | 137.060 | 132.260 | 50.06 | 51023.76 |
7040 | 2023.04.21 07:00 | buy | 2357 | 0.10 | 133.915 | 0.000 | 0.000 | ||
7041 | 2023.04.21 07:00 | modify | 2357 | 0.10 | 133.915 | 131.515 | 136.315 | ||
7042 | 2023.04.21 08:00 | close | 2338 | 0.10 | 133.965 | 137.008 | 132.208 | 42.43 | 51066.19 |
7043 | 2023.04.21 08:00 | buy | 2358 | 0.10 | 133.965 | 0.000 | 0.000 | ||
7044 | 2023.04.21 08:00 | modify | 2358 | 0.10 | 133.965 | 131.565 | 136.365 | ||
7045 | 2023.04.21 09:00 | close | 2309 | 0.10 | 133.799 | 136.459 | 131.659 | 11.08 | 51077.27 |
7046 | 2023.04.21 09:00 | buy | 2359 | 0.10 | 133.799 | 0.000 | 0.000 | ||
7047 | 2023.04.21 09:00 | modify | 2359 | 0.10 | 133.799 | 131.399 | 136.199 | ||
7048 | 2023.04.21 10:00 | close | 2314 | 0.10 | 133.816 | 136.458 | 131.658 | 9.73 | 51086.99 |
7049 | 2023.04.21 10:00 | buy | 2360 | 0.10 | 133.816 | 0.000 | 0.000 | ||
7050 | 2023.04.21 10:00 | modify | 2360 | 0.10 | 133.816 | 131.416 | 136.216 | ||
7051 | 2023.04.21 11:00 | close | 2312 | 0.10 | 133.817 | 136.451 | 131.651 | 9.14 | 51096.13 |
7052 | 2023.04.21 11:00 | buy | 2361 | 0.10 | 133.817 | 0.000 | 0.000 | ||
7053 | 2023.04.21 11:00 | modify | 2361 | 0.10 | 133.817 | 131.417 | 136.217 | ||
7054 | 2023.04.21 12:00 | close | 2311 | 0.10 | 133.791 | 136.420 | 131.620 | 8.77 | 51104.90 |
7055 | 2023.04.21 12:00 | buy | 2362 | 0.10 | 133.791 | 0.000 | 0.000 | ||
7056 | 2023.04.21 12:00 | modify | 2362 | 0.10 | 133.791 | 131.391 | 136.191 | ||
7057 | 2023.04.21 13:00 | close | 2304 | 0.10 | 133.666 | 136.386 | 131.586 | 15.59 | 51120.48 |
7058 | 2023.04.21 13:00 | buy | 2363 | 0.10 | 133.666 | 0.000 | 0.000 | ||
7059 | 2023.04.21 13:00 | modify | 2363 | 0.10 | 133.666 | 131.266 | 136.066 | ||
7060 | 2023.04.21 17:00 | close | 2363 | 0.10 | 134.129 | 131.266 | 136.066 | 34.52 | 51155.00 |
7061 | 2023.04.21 17:00 | buy | 2364 | 0.10 | 134.159 | 0.000 | 0.000 | ||
7062 | 2023.04.21 17:00 | modify | 2364 | 0.10 | 134.159 | 131.759 | 136.559 | ||
7063 | 2023.04.21 18:00 | close | 2362 | 0.10 | 134.113 | 131.391 | 136.191 | 24.01 | 51179.01 |
7064 | 2023.04.21 18:00 | buy | 2365 | 0.10 | 134.143 | 0.000 | 0.000 | ||
7065 | 2023.04.21 18:00 | modify | 2365 | 0.10 | 134.143 | 131.743 | 136.543 | ||
7066 | 2023.04.21 19:00 | close | 2359 | 0.10 | 134.215 | 131.399 | 136.199 | 31.00 | 51210.01 |
7067 | 2023.04.21 19:00 | buy | 2366 | 0.10 | 134.245 | 0.000 | 0.000 | ||
7068 | 2023.04.21 19:00 | modify | 2366 | 0.10 | 134.245 | 131.845 | 136.645 | ||
7069 | 2023.04.21 20:00 | close | 2360 | 0.10 | 134.072 | 131.416 | 136.216 | 19.09 | 51229.10 |
7070 | 2023.04.21 20:00 | buy | 2367 | 0.10 | 134.102 | 0.000 | 0.000 | ||
7071 | 2023.04.21 20:00 | modify | 2367 | 0.10 | 134.102 | 131.702 | 136.502 | ||
7072 | 2023.04.23 21:00 | close | 2361 | 0.10 | 133.942 | 131.417 | 136.217 | 9.33 | 51238.43 |
7073 | 2023.04.23 21:00 | buy | 2368 | 0.10 | 133.972 | 0.000 | 0.000 | ||
7074 | 2023.04.23 21:00 | modify | 2368 | 0.10 | 133.972 | 131.572 | 136.372 | ||
7075 | 2023.04.23 22:00 | close | 2356 | 0.10 | 134.012 | 131.428 | 136.228 | 13.73 | 51252.16 |
7076 | 2023.04.23 22:00 | buy | 2369 | 0.10 | 134.042 | 0.000 | 0.000 | ||
7077 | 2023.04.23 22:00 | modify | 2369 | 0.10 | 134.042 | 131.642 | 136.442 | ||
7078 | 2023.04.23 23:00 | close | 2354 | 0.10 | 134.073 | 131.491 | 136.291 | 13.57 | 51265.73 |
7079 | 2023.04.23 23:00 | buy | 2370 | 0.10 | 134.103 | 0.000 | 0.000 | ||
7080 | 2023.04.23 23:00 | modify | 2370 | 0.10 | 134.103 | 131.703 | 136.503 | ||
7081 | 2023.04.24 00:00 | close | 2355 | 0.10 | 133.964 | 131.507 | 136.307 | 5.35 | 51271.09 |
7082 | 2023.04.24 00:00 | buy | 2371 | 0.10 | 133.994 | 0.000 | 0.000 | ||
7083 | 2023.04.24 00:00 | modify | 2371 | 0.10 | 133.994 | 131.594 | 136.394 | ||
7084 | 2023.04.24 01:00 | close | 2357 | 0.10 | 133.974 | 131.515 | 136.315 | 5.50 | 51276.59 |
7085 | 2023.04.24 01:00 | buy | 2372 | 0.10 | 134.004 | 0.000 | 0.000 | ||
7086 | 2023.04.24 01:00 | modify | 2372 | 0.10 | 134.004 | 131.604 | 136.404 | ||
7087 | 2023.04.24 02:00 | close | 2352 | 0.10 | 134.151 | 131.543 | 136.343 | 16.60 | 51293.19 |
7088 | 2023.04.24 02:00 | buy | 2373 | 0.10 | 134.181 | 0.000 | 0.000 | ||
7089 | 2023.04.24 02:00 | modify | 2373 | 0.10 | 134.181 | 131.781 | 136.581 | ||
7090 | 2023.04.24 07:00 | close | 2358 | 0.10 | 134.180 | 131.565 | 136.365 | 17.12 | 51310.32 |
7091 | 2023.04.24 07:00 | buy | 2374 | 0.10 | 134.210 | 0.000 | 0.000 | ||
7092 | 2023.04.24 07:00 | modify | 2374 | 0.10 | 134.210 | 131.810 | 136.610 | ||
7093 | 2023.04.24 08:00 | close | 2368 | 0.10 | 134.225 | 131.572 | 136.372 | 19.95 | 51330.27 |
7094 | 2023.04.24 08:00 | buy | 2375 | 0.10 | 134.255 | 0.000 | 0.000 | ||
7095 | 2023.04.24 08:00 | modify | 2375 | 0.10 | 134.255 | 131.855 | 136.655 | ||
7096 | 2023.04.24 18:00 | close | 2353 | 0.10 | 134.348 | 131.580 | 136.380 | 28.49 | 51358.76 |
7097 | 2023.04.24 18:00 | buy | 2376 | 0.10 | 134.378 | 0.000 | 0.000 | ||
7098 | 2023.04.24 18:00 | modify | 2376 | 0.10 | 134.378 | 131.978 | 136.778 | ||
7099 | 2023.04.24 19:00 | close | 2371 | 0.10 | 134.258 | 131.594 | 136.394 | 19.66 | 51378.42 |
7100 | 2023.04.24 19:00 | buy | 2377 | 0.10 | 134.288 | 0.000 | 0.000 | ||
7101 | 2023.04.24 19:00 | modify | 2377 | 0.10 | 134.288 | 131.888 | 136.688 | ||
7102 | 2023.04.24 20:00 | close | 2372 | 0.10 | 134.302 | 131.604 | 136.404 | 22.19 | 51400.61 |
7103 | 2023.04.24 20:00 | buy | 2378 | 0.10 | 134.332 | 0.000 | 0.000 | ||
7104 | 2023.04.24 20:00 | modify | 2378 | 0.10 | 134.332 | 131.932 | 136.732 | ||
7105 | 2023.04.24 21:00 | close | 2350 | 0.10 | 134.223 | 131.627 | 136.427 | 15.70 | 51416.32 |
7106 | 2023.04.24 21:00 | buy | 2379 | 0.10 | 134.253 | 0.000 | 0.000 | ||
7107 | 2023.04.24 21:00 | modify | 2379 | 0.10 | 134.253 | 131.853 | 136.653 | ||
7108 | 2023.04.24 22:00 | close | 2369 | 0.10 | 134.177 | 131.642 | 136.442 | 11.16 | 51427.48 |
7109 | 2023.04.24 22:00 | buy | 2380 | 0.10 | 134.207 | 0.000 | 0.000 | ||
7110 | 2023.04.24 22:00 | modify | 2380 | 0.10 | 134.207 | 131.807 | 136.607 | ||
7111 | 2023.04.24 23:00 | close | 2367 | 0.10 | 134.103 | 131.702 | 136.502 | 1.17 | 51428.65 |
7112 | 2023.04.24 23:00 | buy | 2381 | 0.10 | 134.133 | 0.000 | 0.000 | ||
7113 | 2023.04.24 23:00 | modify | 2381 | 0.10 | 134.133 | 131.733 | 136.533 | ||
7114 | 2023.04.25 00:00 | close | 2370 | 0.10 | 134.086 | 131.703 | 136.503 | 0.94 | 51429.59 |
7115 | 2023.04.25 00:00 | buy | 2382 | 0.10 | 134.116 | 0.000 | 0.000 | ||
7116 | 2023.04.25 00:00 | modify | 2382 | 0.10 | 134.116 | 131.716 | 136.516 | ||
7117 | 2023.04.25 01:00 | close | 2365 | 0.10 | 134.294 | 131.743 | 136.543 | 13.45 | 51443.04 |
7118 | 2023.04.25 01:00 | buy | 2383 | 0.10 | 134.324 | 0.000 | 0.000 | ||
7119 | 2023.04.25 01:00 | modify | 2383 | 0.10 | 134.324 | 131.924 | 136.724 | ||
7120 | 2023.04.25 02:00 | close | 2382 | 0.10 | 134.253 | 131.716 | 136.516 | 10.20 | 51453.24 |
7121 | 2023.04.25 02:00 | buy | 2384 | 0.10 | 134.283 | 0.000 | 0.000 | ||
7122 | 2023.04.25 02:00 | modify | 2384 | 0.10 | 134.283 | 131.883 | 136.683 | ||
7123 | 2023.04.25 03:00 | close | 2381 | 0.10 | 134.290 | 131.733 | 136.533 | 12.79 | 51466.03 |
7124 | 2023.04.25 03:00 | buy | 2385 | 0.10 | 134.320 | 0.000 | 0.000 | ||
7125 | 2023.04.25 03:00 | modify | 2385 | 0.10 | 134.320 | 131.920 | 136.720 | ||
7126 | 2023.04.25 06:00 | close | 2364 | 0.10 | 134.191 | 131.759 | 136.559 | 4.59 | 51470.62 |
7127 | 2023.04.25 06:00 | buy | 2386 | 0.10 | 134.221 | 0.000 | 0.000 | ||
7128 | 2023.04.25 06:00 | modify | 2386 | 0.10 | 134.221 | 131.821 | 136.621 | ||
7129 | 2023.04.25 10:00 | close | 2306 | 0.10 | 133.871 | 136.381 | 131.581 | -2.92 | 51467.70 |
7130 | 2023.04.25 10:00 | buy | 2387 | 0.10 | 133.871 | 0.000 | 0.000 | ||
7131 | 2023.04.25 10:00 | modify | 2387 | 0.10 | 133.871 | 131.471 | 136.271 | ||
7132 | 2023.04.25 11:00 | close | 2387 | 0.10 | 134.098 | 131.471 | 136.271 | 16.93 | 51484.63 |
7133 | 2023.04.25 11:00 | buy | 2388 | 0.10 | 134.128 | 0.000 | 0.000 | ||
7134 | 2023.04.25 11:00 | modify | 2388 | 0.10 | 134.128 | 131.728 | 136.528 | ||
7135 | 2023.04.25 14:00 | close | 2308 | 0.10 | 133.911 | 136.381 | 131.581 | -5.91 | 51478.72 |
7136 | 2023.04.25 14:00 | buy | 2389 | 0.10 | 133.911 | 0.000 | 0.000 | ||
7137 | 2023.04.25 14:00 | modify | 2389 | 0.10 | 133.911 | 131.511 | 136.311 | ||
7138 | 2023.04.25 15:00 | close | 2389 | 0.10 | 133.867 | 131.511 | 136.311 | -3.29 | 51475.43 |
7139 | 2023.04.25 15:00 | buy | 2390 | 0.10 | 133.897 | 0.000 | 0.000 | ||
7140 | 2023.04.25 15:00 | modify | 2390 | 0.10 | 133.897 | 131.497 | 136.297 | ||
7141 | 2023.04.25 16:00 | close | 2390 | 0.10 | 133.967 | 131.497 | 136.297 | 5.23 | 51480.66 |
7142 | 2023.04.25 16:00 | buy | 2391 | 0.10 | 133.997 | 0.000 | 0.000 | ||
7143 | 2023.04.25 16:00 | modify | 2391 | 0.10 | 133.997 | 131.597 | 136.397 | ||
7144 | 2023.04.25 17:00 | close | 2315 | 0.10 | 133.864 | 136.375 | 131.575 | -2.85 | 51477.81 |
7145 | 2023.04.25 17:00 | buy | 2392 | 0.10 | 133.864 | 0.000 | 0.000 | ||
7146 | 2023.04.25 17:00 | modify | 2392 | 0.10 | 133.864 | 131.464 | 136.264 | ||
7147 | 2023.04.25 18:00 | close | 2313 | 0.10 | 133.606 | 136.368 | 131.568 | 15.95 | 51493.76 |
7148 | 2023.04.25 18:00 | buy | 2393 | 0.10 | 133.606 | 0.000 | 0.000 | ||
7149 | 2023.04.25 18:00 | modify | 2393 | 0.10 | 133.606 | 131.206 | 136.006 | ||
7150 | 2023.04.25 19:00 | close | 2310 | 0.10 | 133.615 | 136.342 | 131.542 | 13.33 | 51507.10 |
7151 | 2023.04.25 19:00 | buy | 2394 | 0.10 | 133.615 | 0.000 | 0.000 | ||
7152 | 2023.04.25 19:00 | modify | 2394 | 0.10 | 133.615 | 131.215 | 136.015 | ||
7153 | 2023.04.25 20:00 | close | 2303 | 0.10 | 133.523 | 136.301 | 131.501 | 15.78 | 51522.88 |
7154 | 2023.04.25 20:00 | buy | 2395 | 0.10 | 133.523 | 0.000 | 0.000 | ||
7155 | 2023.04.25 20:00 | modify | 2395 | 0.10 | 133.523 | 131.123 | 135.923 | ||
7156 | 2023.04.25 21:00 | close | 2395 | 0.10 | 133.726 | 131.123 | 135.923 | 15.18 | 51538.06 |
7157 | 2023.04.25 21:00 | buy | 2396 | 0.10 | 133.756 | 0.000 | 0.000 | ||
7158 | 2023.04.25 21:00 | modify | 2396 | 0.10 | 133.756 | 131.356 | 136.156 | ||
7159 | 2023.04.26 01:00 | close | 2393 | 0.10 | 133.694 | 131.206 | 136.006 | 7.68 | 51545.74 |
7160 | 2023.04.26 01:00 | buy | 2397 | 0.10 | 133.724 | 0.000 | 0.000 | ||
7161 | 2023.04.26 01:00 | modify | 2397 | 0.10 | 133.724 | 131.324 | 136.124 | ||
7162 | 2023.04.26 02:00 | close | 2307 | 0.10 | 133.545 | 136.243 | 131.443 | 9.78 | 51555.52 |
7163 | 2023.04.26 02:00 | buy | 2398 | 0.10 | 133.545 | 0.000 | 0.000 | ||
7164 | 2023.04.26 02:00 | modify | 2398 | 0.10 | 133.545 | 131.145 | 135.945 | ||
7165 | 2023.04.26 03:00 | close | 2305 | 0.10 | 133.611 | 136.242 | 131.442 | 4.76 | 51560.28 |
7166 | 2023.04.26 03:00 | buy | 2399 | 0.10 | 133.611 | 0.000 | 0.000 | ||
7167 | 2023.04.26 03:00 | modify | 2399 | 0.10 | 133.611 | 131.211 | 136.011 | ||
7168 | 2023.04.26 04:00 | close | 2302 | 0.10 | 133.559 | 136.212 | 131.412 | 5.02 | 51565.29 |
7169 | 2023.04.26 04:00 | buy | 2400 | 0.10 | 133.559 | 0.000 | 0.000 | ||
7170 | 2023.04.26 04:00 | modify | 2400 | 0.10 | 133.559 | 131.159 | 135.959 | ||
7171 | 2023.04.26 05:00 | close | 2398 | 0.10 | 133.581 | 131.145 | 135.945 | 2.69 | 51567.98 |
7172 | 2023.04.26 05:00 | buy | 2401 | 0.10 | 133.611 | 0.000 | 0.000 | ||
7173 | 2023.04.26 05:00 | modify | 2401 | 0.10 | 133.611 | 131.211 | 136.011 | ||
7174 | 2023.04.26 11:00 | close | 2301 | 0.10 | 133.443 | 136.203 | 131.403 | 13.06 | 51581.04 |
7175 | 2023.04.26 11:00 | buy | 2402 | 0.10 | 133.443 | 0.000 | 0.000 | ||
7176 | 2023.04.26 11:00 | modify | 2402 | 0.10 | 133.443 | 131.043 | 135.843 | ||
7177 | 2023.04.26 15:00 | close | 2299 | 0.10 | 133.357 | 136.184 | 131.384 | 18.10 | 51599.14 |
7178 | 2023.04.26 15:00 | buy | 2403 | 0.10 | 133.357 | 0.000 | 0.000 | ||
7179 | 2023.04.26 15:00 | modify | 2403 | 0.10 | 133.357 | 130.957 | 135.757 | ||
7180 | 2023.04.27 00:00 | close | 2403 | 0.10 | 133.462 | 130.957 | 135.757 | 11.18 | 51610.32 |
7181 | 2023.04.27 00:00 | buy | 2404 | 0.10 | 133.492 | 0.000 | 0.000 | ||
7182 | 2023.04.27 00:00 | modify | 2404 | 0.10 | 133.492 | 131.092 | 135.892 | ||
7183 | 2023.04.27 01:00 | close | 2402 | 0.10 | 133.542 | 131.043 | 135.843 | 10.72 | 51621.04 |
7184 | 2023.04.27 01:00 | buy | 2405 | 0.10 | 133.572 | 0.000 | 0.000 | ||
7185 | 2023.04.27 01:00 | modify | 2405 | 0.10 | 133.572 | 131.172 | 135.972 | ||
7186 | 2023.04.27 02:00 | close | 2404 | 0.10 | 133.563 | 131.092 | 135.892 | 5.32 | 51626.36 |
7187 | 2023.04.27 02:00 | buy | 2406 | 0.10 | 133.593 | 0.000 | 0.000 | ||
7188 | 2023.04.27 02:00 | modify | 2406 | 0.10 | 133.593 | 131.193 | 135.993 | ||
7189 | 2023.04.27 03:00 | close | 2400 | 0.10 | 133.529 | 131.159 | 135.959 | 1.06 | 51627.42 |
7190 | 2023.04.27 03:00 | buy | 2407 | 0.10 | 133.559 | 0.000 | 0.000 | ||
7191 | 2023.04.27 03:00 | modify | 2407 | 0.10 | 133.559 | 131.159 | 135.959 | ||
7192 | 2023.04.27 12:00 | close | 2297 | 0.10 | 133.516 | 136.180 | 131.380 | 1.67 | 51629.09 |
7193 | 2023.04.27 12:00 | buy | 2408 | 0.10 | 133.516 | 0.000 | 0.000 | ||
7194 | 2023.04.27 12:00 | modify | 2408 | 0.10 | 133.516 | 131.116 | 135.916 | ||
7195 | 2023.04.27 18:00 | close | 2408 | 0.10 | 133.964 | 131.116 | 135.916 | 33.44 | 51662.53 |
7196 | 2023.04.27 18:00 | buy | 2409 | 0.10 | 133.994 | 0.000 | 0.000 | ||
7197 | 2023.04.27 18:00 | modify | 2409 | 0.10 | 133.994 | 131.594 | 136.394 | ||
7198 | 2023.04.27 19:00 | close | 2394 | 0.10 | 133.986 | 131.215 | 136.015 | 32.10 | 51694.63 |
7199 | 2023.04.27 19:00 | buy | 2410 | 0.10 | 134.016 | 0.000 | 0.000 | ||
7200 | 2023.04.27 19:00 | modify | 2410 | 0.10 | 134.016 | 131.616 | 136.416 | ||
7201 | 2023.04.27 20:00 | close | 2407 | 0.10 | 133.909 | 131.159 | 135.959 | 26.14 | 51720.77 |
7202 | 2023.04.27 20:00 | buy | 2411 | 0.10 | 133.939 | 0.000 | 0.000 | ||
7203 | 2023.04.27 20:00 | modify | 2411 | 0.10 | 133.939 | 131.539 | 136.339 | ||
7204 | 2023.04.27 21:00 | close | 2399 | 0.10 | 133.967 | 131.211 | 136.011 | 29.88 | 51750.65 |
7205 | 2023.04.27 21:00 | buy | 2412 | 0.10 | 133.997 | 0.000 | 0.000 | ||
7206 | 2023.04.27 21:00 | modify | 2412 | 0.10 | 133.997 | 131.597 | 136.397 | ||
7207 | 2023.04.27 22:00 | close | 2401 | 0.10 | 133.870 | 131.211 | 136.011 | 22.66 | 51773.32 |
7208 | 2023.04.27 22:00 | buy | 2413 | 0.10 | 133.900 | 0.000 | 0.000 | ||
7209 | 2023.04.27 22:00 | modify | 2413 | 0.10 | 133.900 | 131.500 | 136.300 | ||
7210 | 2023.04.27 23:00 | close | 2405 | 0.10 | 133.913 | 131.172 | 135.972 | 25.46 | 51798.78 |
7211 | 2023.04.27 23:00 | buy | 2414 | 0.10 | 133.943 | 0.000 | 0.000 | ||
7212 | 2023.04.27 23:00 | modify | 2414 | 0.10 | 133.943 | 131.543 | 136.343 | ||
7213 | 2023.04.28 00:00 | close | 2406 | 0.10 | 133.804 | 131.193 | 135.993 | 16.87 | 51815.65 |
7214 | 2023.04.28 00:00 | buy | 2415 | 0.10 | 133.834 | 0.000 | 0.000 | ||
7215 | 2023.04.28 00:00 | modify | 2415 | 0.10 | 133.834 | 131.434 | 136.234 | ||
7216 | 2023.04.28 01:00 | close | 2397 | 0.10 | 134.036 | 131.324 | 136.124 | 27.69 | 51843.34 |
7217 | 2023.04.28 01:00 | buy | 2416 | 0.10 | 134.066 | 0.000 | 0.000 | ||
7218 | 2023.04.28 01:00 | modify | 2416 | 0.10 | 134.066 | 131.666 | 136.466 | ||
7219 | 2023.04.28 04:00 | close | 2396 | 0.10 | 133.808 | 131.356 | 136.156 | 9.41 | 51852.75 |
7220 | 2023.04.28 04:00 | buy | 2417 | 0.10 | 133.838 | 0.000 | 0.000 | ||
7221 | 2023.04.28 04:00 | modify | 2417 | 0.10 | 133.838 | 131.438 | 136.238 | ||
7222 | 2023.04.28 08:00 | s/l | 2295 | 0.10 | 135.858 | 135.858 | 131.058 | -196.27 | 51656.48 |
7223 | 2023.04.28 10:00 | s/l | 2296 | 0.10 | 136.148 | 136.148 | 131.348 | -195.72 | 51460.76 |
7224 | 2023.04.28 10:00 | s/l | 2298 | 0.10 | 136.161 | 136.161 | 131.361 | -195.72 | 51265.03 |
7225 | 2023.04.28 10:00 | s/l | 2300 | 0.10 | 136.159 | 136.159 | 131.359 | -195.72 | 51069.31 |
7226 | 2023.04.28 10:00 | sell | 2418 | 0.10 | 136.156 | 0.000 | 0.000 | ||
7227 | 2023.04.28 10:00 | modify | 2418 | 0.10 | 136.156 | 138.556 | 133.756 | ||
7228 | 2023.04.28 11:00 | sell | 2419 | 0.10 | 136.070 | 0.000 | 0.000 | ||
7229 | 2023.04.28 11:00 | modify | 2419 | 0.10 | 136.070 | 138.470 | 133.670 | ||
7230 | 2023.04.28 12:00 | sell | 2420 | 0.10 | 136.130 | 0.000 | 0.000 | ||
7231 | 2023.04.28 12:00 | modify | 2420 | 0.10 | 136.130 | 138.530 | 133.730 | ||
7232 | 2023.04.28 13:00 | t/p | 2391 | 0.10 | 136.397 | 131.597 | 136.397 | 181.91 | 51251.22 |
7233 | 2023.04.28 13:00 | t/p | 2392 | 0.10 | 136.264 | 131.464 | 136.264 | 181.90 | 51433.12 |
7234 | 2023.04.28 13:00 | t/p | 2409 | 0.10 | 136.394 | 131.594 | 136.394 | 177.49 | 51610.61 |
7235 | 2023.04.28 13:00 | t/p | 2410 | 0.10 | 136.416 | 131.616 | 136.416 | 177.48 | 51788.09 |
7236 | 2023.04.28 13:00 | t/p | 2411 | 0.10 | 136.339 | 131.539 | 136.339 | 177.48 | 51965.58 |
7237 | 2023.04.28 13:00 | t/p | 2412 | 0.10 | 136.397 | 131.597 | 136.397 | 177.49 | 52143.07 |
7238 | 2023.04.28 13:00 | t/p | 2413 | 0.10 | 136.300 | 131.500 | 136.300 | 177.49 | 52320.56 |
7239 | 2023.04.28 13:00 | t/p | 2414 | 0.10 | 136.343 | 131.543 | 136.343 | 177.49 | 52498.06 |
7240 | 2023.04.28 13:00 | t/p | 2415 | 0.10 | 136.234 | 131.434 | 136.234 | 176.39 | 52674.45 |
7241 | 2023.04.28 13:00 | t/p | 2417 | 0.10 | 136.238 | 131.438 | 136.238 | 176.38 | 52850.83 |
7242 | 2023.04.28 13:00 | sell | 2421 | 0.10 | 136.066 | 0.000 | 0.000 | ||
7243 | 2023.04.28 13:00 | modify | 2421 | 0.10 | 136.066 | 138.466 | 133.666 | ||
7244 | 2023.04.28 14:00 | sell | 2422 | 0.10 | 136.213 | 0.000 | 0.000 | ||
7245 | 2023.04.28 14:00 | modify | 2422 | 0.10 | 136.213 | 138.613 | 133.813 | ||
7246 | 2023.04.28 15:00 | t/p | 2388 | 0.10 | 136.528 | 131.728 | 136.528 | 181.76 | 53032.59 |
7247 | 2023.04.28 15:00 | t/p | 2416 | 0.10 | 136.466 | 131.666 | 136.466 | 176.25 | 53208.84 |
7248 | 2023.04.28 15:00 | sell | 2423 | 0.10 | 136.172 | 0.000 | 0.000 | ||
7249 | 2023.04.28 15:00 | modify | 2423 | 0.10 | 136.172 | 138.572 | 133.772 | ||
7250 | 2023.04.28 18:00 | sell | 2424 | 0.10 | 136.172 | 0.000 | 0.000 | ||
7251 | 2023.04.28 18:00 | modify | 2424 | 0.10 | 136.172 | 138.572 | 133.772 | ||
7252 | 2023.04.28 19:00 | sell | 2425 | 0.10 | 136.254 | 0.000 | 0.000 | ||
7253 | 2023.04.28 19:00 | modify | 2425 | 0.10 | 136.254 | 138.654 | 133.854 | ||
7254 | 2023.04.28 20:00 | sell | 2426 | 0.10 | 136.238 | 0.000 | 0.000 | ||
7255 | 2023.04.28 20:00 | modify | 2426 | 0.10 | 136.238 | 138.638 | 133.838 | ||
7256 | 2023.04.30 21:00 | sell | 2427 | 0.10 | 136.105 | 0.000 | 0.000 | ||
7257 | 2023.04.30 21:00 | modify | 2427 | 0.10 | 136.105 | 138.505 | 133.705 | ||
7258 | 2023.04.30 22:00 | sell | 2428 | 0.10 | 136.195 | 0.000 | 0.000 | ||
7259 | 2023.04.30 22:00 | modify | 2428 | 0.10 | 136.195 | 138.595 | 133.795 | ||
7260 | 2023.04.30 23:00 | sell | 2429 | 0.10 | 136.211 | 0.000 | 0.000 | ||
7261 | 2023.04.30 23:00 | modify | 2429 | 0.10 | 136.211 | 138.611 | 133.811 | ||
7262 | 2023.05.01 00:00 | sell | 2430 | 0.10 | 136.404 | 0.000 | 0.000 | ||
7263 | 2023.05.01 00:00 | modify | 2430 | 0.10 | 136.404 | 138.804 | 134.004 | ||
7264 | 2023.05.01 01:00 | t/p | 2351 | 0.10 | 136.572 | 131.772 | 136.572 | 184.45 | 53393.28 |
7265 | 2023.05.01 01:00 | t/p | 2366 | 0.10 | 136.645 | 131.845 | 136.645 | 184.45 | 53577.73 |
7266 | 2023.05.01 01:00 | t/p | 2373 | 0.10 | 136.581 | 131.781 | 136.581 | 183.34 | 53761.08 |
7267 | 2023.05.01 01:00 | t/p | 2374 | 0.10 | 136.610 | 131.810 | 136.610 | 183.34 | 53944.42 |
7268 | 2023.05.01 01:00 | t/p | 2375 | 0.10 | 136.655 | 131.855 | 136.655 | 183.34 | 54127.77 |
7269 | 2023.05.01 01:00 | t/p | 2376 | 0.10 | 136.778 | 131.978 | 136.778 | 183.34 | 54311.11 |
7270 | 2023.05.01 01:00 | t/p | 2377 | 0.10 | 136.688 | 131.888 | 136.688 | 183.34 | 54494.46 |
7271 | 2023.05.01 01:00 | t/p | 2378 | 0.10 | 136.732 | 131.932 | 136.732 | 183.34 | 54677.80 |
7272 | 2023.05.01 01:00 | t/p | 2379 | 0.10 | 136.653 | 131.853 | 136.653 | 183.33 | 54861.14 |
7273 | 2023.05.01 01:00 | t/p | 2380 | 0.10 | 136.607 | 131.807 | 136.607 | 183.34 | 55044.48 |
7274 | 2023.05.01 01:00 | t/p | 2383 | 0.10 | 136.724 | 131.924 | 136.724 | 182.24 | 55226.72 |
7275 | 2023.05.01 01:00 | t/p | 2384 | 0.10 | 136.683 | 131.883 | 136.683 | 182.24 | 55408.96 |
7276 | 2023.05.01 01:00 | t/p | 2385 | 0.10 | 136.720 | 131.920 | 136.720 | 182.24 | 55591.21 |
7277 | 2023.05.01 01:00 | t/p | 2386 | 0.10 | 136.621 | 131.821 | 136.621 | 182.23 | 55773.44 |
7278 | 2023.05.01 01:00 | sell | 2431 | 0.10 | 136.661 | 0.000 | 0.000 | ||
7279 | 2023.05.01 01:00 | modify | 2431 | 0.10 | 136.661 | 139.061 | 134.261 | ||
7280 | 2023.05.01 02:00 | sell | 2432 | 0.10 | 136.669 | 0.000 | 0.000 | ||
7281 | 2023.05.01 02:00 | modify | 2432 | 0.10 | 136.669 | 139.069 | 134.269 | ||
7282 | 2023.05.01 03:00 | sell | 2433 | 0.10 | 136.874 | 0.000 | 0.000 | ||
7283 | 2023.05.01 03:00 | modify | 2433 | 0.10 | 136.874 | 139.274 | 134.474 | ||
7284 | 2023.05.01 04:00 | sell | 2434 | 0.10 | 136.877 | 0.000 | 0.000 | ||
7285 | 2023.05.01 04:00 | modify | 2434 | 0.10 | 136.877 | 139.277 | 134.477 | ||
7286 | 2023.05.01 05:00 | sell | 2435 | 0.10 | 136.850 | 0.000 | 0.000 | ||
7287 | 2023.05.01 05:00 | modify | 2435 | 0.10 | 136.850 | 139.250 | 134.450 | ||
7288 | 2023.05.01 06:00 | sell | 2436 | 0.10 | 136.910 | 0.000 | 0.000 | ||
7289 | 2023.05.01 06:00 | modify | 2436 | 0.10 | 136.910 | 139.310 | 134.510 | ||
7290 | 2023.05.01 07:00 | sell | 2437 | 0.10 | 136.907 | 0.000 | 0.000 | ||
7291 | 2023.05.01 07:00 | modify | 2437 | 0.10 | 136.907 | 139.307 | 134.507 | ||
7292 | 2023.05.01 08:00 | sell | 2438 | 0.10 | 136.716 | 0.000 | 0.000 | ||
7293 | 2023.05.01 08:00 | modify | 2438 | 0.10 | 136.716 | 139.116 | 134.316 | ||
7294 | 2023.05.01 09:00 | sell | 2439 | 0.10 | 136.783 | 0.000 | 0.000 | ||
7295 | 2023.05.01 09:00 | modify | 2439 | 0.10 | 136.783 | 139.183 | 134.383 | ||
7296 | 2023.05.01 10:00 | sell | 2440 | 0.10 | 136.720 | 0.000 | 0.000 | ||
7297 | 2023.05.01 10:00 | modify | 2440 | 0.10 | 136.720 | 139.120 | 134.320 | ||
7298 | 2023.05.01 15:00 | sell | 2441 | 0.10 | 137.277 | 0.000 | 0.000 | ||
7299 | 2023.05.01 15:00 | modify | 2441 | 0.10 | 137.277 | 139.677 | 134.877 | ||
7300 | 2023.05.01 16:00 | sell | 2442 | 0.10 | 137.354 | 0.000 | 0.000 | ||
7301 | 2023.05.01 16:00 | modify | 2442 | 0.10 | 137.354 | 139.754 | 134.954 | ||
7302 | 2023.05.01 17:00 | sell | 2443 | 0.10 | 137.474 | 0.000 | 0.000 | ||
7303 | 2023.05.01 17:00 | modify | 2443 | 0.10 | 137.474 | 139.874 | 135.074 | ||
7304 | 2023.05.01 18:00 | sell | 2444 | 0.10 | 137.388 | 0.000 | 0.000 | ||
7305 | 2023.05.01 18:00 | modify | 2444 | 0.10 | 137.388 | 139.788 | 134.988 | ||
7306 | 2023.05.01 19:00 | sell | 2445 | 0.10 | 137.464 | 0.000 | 0.000 | ||
7307 | 2023.05.01 19:00 | modify | 2445 | 0.10 | 137.464 | 139.864 | 135.064 | ||
7308 | 2023.05.01 20:00 | sell | 2446 | 0.10 | 137.500 | 0.000 | 0.000 | ||
7309 | 2023.05.01 20:00 | modify | 2446 | 0.10 | 137.500 | 139.900 | 135.100 | ||
7310 | 2023.05.01 21:00 | sell | 2447 | 0.10 | 137.467 | 0.000 | 0.000 | ||
7311 | 2023.05.01 21:00 | modify | 2447 | 0.10 | 137.467 | 139.867 | 135.067 | ||
7312 | 2023.05.01 22:00 | close | 2446 | 0.10 | 137.498 | 139.900 | 135.100 | 0.15 | 55773.59 |
7313 | 2023.05.01 22:00 | sell | 2448 | 0.10 | 137.468 | 0.000 | 0.000 | ||
7314 | 2023.05.01 22:00 | modify | 2448 | 0.10 | 137.468 | 139.868 | 135.068 | ||
7315 | 2023.05.01 23:00 | close | 2443 | 0.10 | 137.461 | 139.874 | 135.074 | 0.95 | 55774.54 |
7316 | 2023.05.01 23:00 | sell | 2449 | 0.10 | 137.431 | 0.000 | 0.000 | ||
7317 | 2023.05.01 23:00 | modify | 2449 | 0.10 | 137.431 | 139.831 | 135.031 | ||
7318 | 2023.05.02 00:00 | close | 2448 | 0.10 | 137.551 | 139.868 | 135.068 | -7.42 | 55767.11 |
7319 | 2023.05.02 00:00 | sell | 2450 | 0.10 | 137.521 | 0.000 | 0.000 | ||
7320 | 2023.05.02 00:00 | modify | 2450 | 0.10 | 137.521 | 139.921 | 135.121 | ||
7321 | 2023.05.02 04:00 | close | 2450 | 0.10 | 137.523 | 139.921 | 135.121 | -0.15 | 55766.96 |
7322 | 2023.05.02 04:00 | sell | 2451 | 0.10 | 137.493 | 0.000 | 0.000 | ||
7323 | 2023.05.02 04:00 | modify | 2451 | 0.10 | 137.493 | 139.893 | 135.093 | ||
7324 | 2023.05.02 05:00 | close | 2451 | 0.10 | 137.708 | 139.893 | 135.093 | -15.61 | 55751.35 |
7325 | 2023.05.02 05:00 | sell | 2452 | 0.10 | 137.678 | 0.000 | 0.000 | ||
7326 | 2023.05.02 05:00 | modify | 2452 | 0.10 | 137.678 | 140.078 | 135.278 | ||
7327 | 2023.05.02 06:00 | close | 2452 | 0.10 | 137.656 | 140.078 | 135.278 | 1.60 | 55752.95 |
7328 | 2023.05.02 06:00 | sell | 2453 | 0.10 | 137.626 | 0.000 | 0.000 | ||
7329 | 2023.05.02 06:00 | modify | 2453 | 0.10 | 137.626 | 140.026 | 135.226 | ||
7330 | 2023.05.02 07:00 | close | 2453 | 0.10 | 137.542 | 140.026 | 135.226 | 6.11 | 55759.06 |
7331 | 2023.05.02 07:00 | sell | 2454 | 0.10 | 137.512 | 0.000 | 0.000 | ||
7332 | 2023.05.02 07:00 | modify | 2454 | 0.10 | 137.512 | 139.912 | 135.112 | ||
7333 | 2023.05.02 08:00 | close | 2454 | 0.10 | 137.628 | 139.912 | 135.112 | -8.43 | 55750.63 |
7334 | 2023.05.02 08:00 | sell | 2455 | 0.10 | 137.598 | 0.000 | 0.000 | ||
7335 | 2023.05.02 08:00 | modify | 2455 | 0.10 | 137.598 | 139.998 | 135.198 | ||
7336 | 2023.05.03 02:00 | close | 2455 | 0.10 | 136.044 | 139.998 | 135.198 | 112.84 | 55863.47 |
7337 | 2023.05.03 02:00 | buy | 2456 | 0.10 | 136.044 | 0.000 | 0.000 | ||
7338 | 2023.05.03 02:00 | modify | 2456 | 0.10 | 136.044 | 133.644 | 138.444 | ||
7339 | 2023.05.03 03:00 | close | 2447 | 0.10 | 136.064 | 139.867 | 135.067 | 100.33 | 55963.80 |
7340 | 2023.05.03 03:00 | buy | 2457 | 0.10 | 136.064 | 0.000 | 0.000 | ||
7341 | 2023.05.03 03:00 | modify | 2457 | 0.10 | 136.064 | 133.664 | 138.464 | ||
7342 | 2023.05.03 06:00 | close | 2445 | 0.10 | 135.979 | 139.864 | 135.064 | 106.43 | 56070.22 |
7343 | 2023.05.03 06:00 | buy | 2458 | 0.10 | 135.979 | 0.000 | 0.000 | ||
7344 | 2023.05.03 06:00 | modify | 2458 | 0.10 | 135.979 | 133.579 | 138.379 | ||
7345 | 2023.05.03 07:00 | close | 2449 | 0.10 | 135.900 | 139.831 | 135.031 | 109.88 | 56180.10 |
7346 | 2023.05.03 07:00 | buy | 2459 | 0.10 | 135.900 | 0.000 | 0.000 | ||
7347 | 2023.05.03 07:00 | modify | 2459 | 0.10 | 135.900 | 133.500 | 138.300 | ||
7348 | 2023.05.03 08:00 | close | 2444 | 0.10 | 135.825 | 139.788 | 134.988 | 112.29 | 56292.38 |
7349 | 2023.05.03 08:00 | buy | 2460 | 0.10 | 135.825 | 0.000 | 0.000 | ||
7350 | 2023.05.03 08:00 | modify | 2460 | 0.10 | 135.825 | 133.425 | 138.225 | ||
7351 | 2023.05.03 09:00 | close | 2442 | 0.10 | 135.698 | 139.754 | 134.954 | 119.26 | 56411.64 |
7352 | 2023.05.03 09:00 | buy | 2461 | 0.10 | 135.698 | 0.000 | 0.000 | ||
7353 | 2023.05.03 09:00 | modify | 2461 | 0.10 | 135.698 | 133.298 | 138.098 | ||
7354 | 2023.05.03 10:00 | close | 2441 | 0.10 | 135.637 | 139.677 | 134.877 | 118.13 | 56529.76 |
7355 | 2023.05.03 10:00 | buy | 2462 | 0.10 | 135.637 | 0.000 | 0.000 | ||
7356 | 2023.05.03 10:00 | modify | 2462 | 0.10 | 135.637 | 133.237 | 138.037 | ||
7357 | 2023.05.03 11:00 | close | 2436 | 0.10 | 135.569 | 139.310 | 134.510 | 96.14 | 56625.90 |
7358 | 2023.05.03 11:00 | buy | 2463 | 0.10 | 135.569 | 0.000 | 0.000 | ||
7359 | 2023.05.03 11:00 | modify | 2463 | 0.10 | 135.569 | 133.169 | 137.969 | ||
7360 | 2023.05.03 12:00 | close | 2437 | 0.10 | 135.523 | 139.307 | 134.507 | 99.34 | 56725.24 |
7361 | 2023.05.03 12:00 | buy | 2464 | 0.10 | 135.523 | 0.000 | 0.000 | ||
7362 | 2023.05.03 12:00 | modify | 2464 | 0.10 | 135.523 | 133.123 | 137.923 | ||
7363 | 2023.05.03 13:00 | close | 2434 | 0.10 | 135.426 | 139.277 | 134.477 | 104.36 | 56829.59 |
7364 | 2023.05.03 13:00 | buy | 2465 | 0.10 | 135.426 | 0.000 | 0.000 | ||
7365 | 2023.05.03 13:00 | modify | 2465 | 0.10 | 135.426 | 133.026 | 137.826 | ||
7366 | 2023.05.03 14:00 | close | 2433 | 0.10 | 135.463 | 139.274 | 134.474 | 101.38 | 56930.97 |
7367 | 2023.05.03 14:00 | buy | 2466 | 0.10 | 135.463 | 0.000 | 0.000 | ||
7368 | 2023.05.03 14:00 | modify | 2466 | 0.10 | 135.463 | 133.063 | 137.863 | ||
7369 | 2023.05.03 15:00 | close | 2435 | 0.10 | 135.160 | 139.250 | 134.450 | 122.26 | 57053.22 |
7370 | 2023.05.03 15:00 | buy | 2467 | 0.10 | 135.160 | 0.000 | 0.000 | ||
7371 | 2023.05.03 15:00 | modify | 2467 | 0.10 | 135.160 | 132.760 | 137.560 | ||
7372 | 2023.05.03 16:00 | close | 2439 | 0.10 | 135.343 | 139.183 | 134.383 | 103.62 | 57156.84 |
7373 | 2023.05.03 16:00 | buy | 2468 | 0.10 | 135.343 | 0.000 | 0.000 | ||
7374 | 2023.05.03 16:00 | modify | 2468 | 0.10 | 135.343 | 132.943 | 137.743 | ||
7375 | 2023.05.03 17:00 | close | 2440 | 0.10 | 135.415 | 139.120 | 134.320 | 93.59 | 57250.42 |
7376 | 2023.05.03 17:00 | buy | 2469 | 0.10 | 135.415 | 0.000 | 0.000 | ||
7377 | 2023.05.03 17:00 | modify | 2469 | 0.10 | 135.415 | 133.015 | 137.815 | ||
7378 | 2023.05.03 19:00 | close | 2438 | 0.10 | 135.485 | 139.116 | 134.316 | 88.08 | 57338.50 |
7379 | 2023.05.03 19:00 | buy | 2470 | 0.10 | 135.485 | 0.000 | 0.000 | ||
7380 | 2023.05.03 19:00 | modify | 2470 | 0.10 | 135.485 | 133.085 | 137.885 | ||
7381 | 2023.05.03 20:00 | close | 2432 | 0.10 | 135.041 | 139.069 | 134.269 | 117.78 | 57456.27 |
7382 | 2023.05.03 20:00 | buy | 2471 | 0.10 | 135.041 | 0.000 | 0.000 | ||
7383 | 2023.05.03 20:00 | modify | 2471 | 0.10 | 135.041 | 132.641 | 137.441 | ||
7384 | 2023.05.03 21:00 | close | 2431 | 0.10 | 134.697 | 139.061 | 134.261 | 143.03 | 57599.30 |
7385 | 2023.05.03 21:00 | buy | 2472 | 0.10 | 134.697 | 0.000 | 0.000 | ||
7386 | 2023.05.03 21:00 | modify | 2472 | 0.10 | 134.697 | 132.297 | 137.097 | ||
7387 | 2023.05.03 22:00 | close | 2430 | 0.10 | 134.616 | 138.804 | 134.004 | 130.04 | 57729.33 |
7388 | 2023.05.03 22:00 | buy | 2473 | 0.10 | 134.616 | 0.000 | 0.000 | ||
7389 | 2023.05.03 22:00 | modify | 2473 | 0.10 | 134.616 | 132.216 | 137.016 | ||
7390 | 2023.05.03 23:00 | close | 2425 | 0.10 | 134.604 | 138.654 | 133.854 | 118.40 | 57847.74 |
7391 | 2023.05.03 23:00 | buy | 2474 | 0.10 | 134.604 | 0.000 | 0.000 | ||
7392 | 2023.05.03 23:00 | modify | 2474 | 0.10 | 134.604 | 132.204 | 137.004 | ||
7393 | 2023.05.04 00:00 | close | 2426 | 0.10 | 134.579 | 138.638 | 133.838 | 114.92 | 57962.65 |
7394 | 2023.05.04 00:00 | buy | 2475 | 0.10 | 134.579 | 0.000 | 0.000 | ||
7395 | 2023.05.04 00:00 | modify | 2475 | 0.10 | 134.579 | 132.179 | 136.979 | ||
7396 | 2023.05.04 01:00 | close | 2422 | 0.10 | 134.555 | 138.613 | 133.813 | 114.87 | 58077.52 |
7397 | 2023.05.04 01:00 | buy | 2476 | 0.10 | 134.555 | 0.000 | 0.000 | ||
7398 | 2023.05.04 01:00 | modify | 2476 | 0.10 | 134.555 | 132.155 | 136.955 | ||
7399 | 2023.05.04 02:00 | close | 2429 | 0.10 | 134.567 | 138.611 | 133.811 | 113.82 | 58191.34 |
7400 | 2023.05.04 02:00 | buy | 2477 | 0.10 | 134.567 | 0.000 | 0.000 | ||
7401 | 2023.05.04 02:00 | modify | 2477 | 0.10 | 134.567 | 132.167 | 136.967 | ||
7402 | 2023.05.04 03:00 | close | 2428 | 0.10 | 134.505 | 138.595 | 133.795 | 117.30 | 58308.63 |
7403 | 2023.05.04 03:00 | buy | 2478 | 0.10 | 134.505 | 0.000 | 0.000 | ||
7404 | 2023.05.04 03:00 | modify | 2478 | 0.10 | 134.505 | 132.105 | 136.905 | ||
7405 | 2023.05.04 04:00 | close | 2423 | 0.10 | 134.542 | 138.572 | 133.772 | 112.80 | 58421.43 |
7406 | 2023.05.04 04:00 | buy | 2479 | 0.10 | 134.542 | 0.000 | 0.000 | ||
7407 | 2023.05.04 04:00 | modify | 2479 | 0.10 | 134.542 | 132.142 | 136.942 | ||
7408 | 2023.05.04 05:00 | close | 2424 | 0.10 | 134.597 | 138.572 | 133.772 | 108.67 | 58530.09 |
7409 | 2023.05.04 05:00 | buy | 2480 | 0.10 | 134.597 | 0.000 | 0.000 | ||
7410 | 2023.05.04 05:00 | modify | 2480 | 0.10 | 134.597 | 132.197 | 136.997 | ||
7411 | 2023.05.04 06:00 | close | 2418 | 0.10 | 134.478 | 138.556 | 133.756 | 116.43 | 58646.52 |
7412 | 2023.05.04 06:00 | buy | 2481 | 0.10 | 134.478 | 0.000 | 0.000 | ||
7413 | 2023.05.04 06:00 | modify | 2481 | 0.10 | 134.478 | 132.078 | 136.878 | ||
7414 | 2023.05.04 07:00 | close | 2420 | 0.10 | 134.376 | 138.530 | 133.730 | 122.18 | 58768.70 |
7415 | 2023.05.04 07:00 | buy | 2482 | 0.10 | 134.376 | 0.000 | 0.000 | ||
7416 | 2023.05.04 07:00 | modify | 2482 | 0.10 | 134.376 | 131.976 | 136.776 | ||
7417 | 2023.05.04 08:00 | close | 2427 | 0.10 | 134.701 | 138.505 | 133.705 | 95.88 | 58864.57 |
7418 | 2023.05.04 08:00 | buy | 2483 | 0.10 | 134.701 | 0.000 | 0.000 | ||
7419 | 2023.05.04 08:00 | modify | 2483 | 0.10 | 134.701 | 132.301 | 137.101 | ||
7420 | 2023.05.04 09:00 | close | 2419 | 0.10 | 134.629 | 138.470 | 133.670 | 98.68 | 58963.25 |
7421 | 2023.05.04 09:00 | buy | 2484 | 0.10 | 134.629 | 0.000 | 0.000 | ||
7422 | 2023.05.04 09:00 | modify | 2484 | 0.10 | 134.629 | 132.229 | 137.029 | ||
7423 | 2023.05.04 10:00 | close | 2421 | 0.10 | 134.636 | 138.466 | 133.666 | 97.86 | 59061.10 |
7424 | 2023.05.04 10:00 | buy | 2485 | 0.10 | 134.636 | 0.000 | 0.000 | ||
7425 | 2023.05.04 10:00 | modify | 2485 | 0.10 | 134.636 | 132.236 | 137.036 | ||
7426 | 2023.05.04 11:00 | close | 2482 | 0.10 | 134.483 | 131.976 | 136.776 | 7.96 | 59069.06 |
7427 | 2023.05.04 11:00 | buy | 2486 | 0.10 | 134.513 | 0.000 | 0.000 | ||
7428 | 2023.05.04 11:00 | modify | 2486 | 0.10 | 134.513 | 132.113 | 136.913 | ||
7429 | 2023.05.04 12:00 | close | 2481 | 0.10 | 134.417 | 132.078 | 136.878 | -4.54 | 59064.52 |
7430 | 2023.05.04 12:00 | buy | 2487 | 0.10 | 134.447 | 0.000 | 0.000 | ||
7431 | 2023.05.04 12:00 | modify | 2487 | 0.10 | 134.447 | 132.047 | 136.847 | ||
7432 | 2023.05.04 15:00 | close | 2487 | 0.10 | 133.889 | 132.047 | 136.847 | -41.68 | 59022.84 |
7433 | 2023.05.04 15:00 | buy | 2488 | 0.10 | 133.919 | 0.000 | 0.000 | ||
7434 | 2023.05.04 15:00 | modify | 2488 | 0.10 | 133.919 | 131.519 | 136.319 | ||
7435 | 2023.05.04 16:00 | close | 2488 | 0.10 | 133.764 | 131.519 | 136.319 | -11.59 | 59011.25 |
7436 | 2023.05.04 16:00 | buy | 2489 | 0.10 | 133.794 | 0.000 | 0.000 | ||
7437 | 2023.05.04 16:00 | modify | 2489 | 0.10 | 133.794 | 131.394 | 136.194 | ||
7438 | 2023.05.04 17:00 | s/l | 2456 | 0.10 | 133.644 | 133.644 | 138.444 | -176.13 | 58835.12 |
7439 | 2023.05.04 17:00 | s/l | 2457 | 0.10 | 133.664 | 133.664 | 138.464 | -176.12 | 58659.01 |
7440 | 2023.05.04 17:00 | s/l | 2458 | 0.10 | 133.579 | 133.579 | 138.379 | -176.13 | 58482.88 |
7441 | 2023.05.04 17:00 | s/l | 2459 | 0.10 | 133.500 | 133.500 | 138.300 | -176.13 | 58306.75 |
7442 | 2023.05.04 17:00 | buy | 2490 | 0.10 | 133.783 | 0.000 | 0.000 | ||
7443 | 2023.05.04 17:00 | modify | 2490 | 0.10 | 133.783 | 131.383 | 136.183 | ||
7444 | 2023.05.05 06:00 | buy | 2491 | 0.10 | 134.026 | 0.000 | 0.000 | ||
7445 | 2023.05.05 06:00 | modify | 2491 | 0.10 | 134.026 | 131.626 | 136.426 | ||
7446 | 2023.05.07 23:00 | sell | 2492 | 0.10 | 135.063 | 0.000 | 0.000 | ||
7447 | 2023.05.07 23:00 | modify | 2492 | 0.10 | 135.063 | 137.463 | 132.663 | ||
7448 | 2023.05.08 00:00 | sell | 2493 | 0.10 | 135.192 | 0.000 | 0.000 | ||
7449 | 2023.05.08 00:00 | modify | 2493 | 0.10 | 135.192 | 137.592 | 132.792 | ||
7450 | 2023.05.08 01:00 | close | 2490 | 0.10 | 134.894 | 131.383 | 136.183 | 84.57 | 58391.31 |
7451 | 2023.05.08 01:00 | sell | 2494 | 0.10 | 134.894 | 0.000 | 0.000 | ||
7452 | 2023.05.08 01:00 | modify | 2494 | 0.10 | 134.894 | 137.294 | 132.494 | ||
7453 | 2023.05.08 02:00 | close | 2489 | 0.10 | 134.882 | 131.394 | 136.194 | 82.87 | 58474.18 |
7454 | 2023.05.08 02:00 | sell | 2495 | 0.10 | 134.882 | 0.000 | 0.000 | ||
7455 | 2023.05.08 02:00 | modify | 2495 | 0.10 | 134.882 | 137.282 | 132.482 | ||
7456 | 2023.05.08 12:00 | close | 2491 | 0.10 | 135.183 | 131.626 | 136.426 | 86.69 | 58560.87 |
7457 | 2023.05.08 12:00 | sell | 2496 | 0.10 | 135.183 | 0.000 | 0.000 | ||
7458 | 2023.05.08 12:00 | modify | 2496 | 0.10 | 135.183 | 137.583 | 132.783 | ||
7459 | 2023.05.08 13:00 | close | 2478 | 0.10 | 135.053 | 132.105 | 136.905 | 42.79 | 58603.66 |
7460 | 2023.05.08 13:00 | sell | 2497 | 0.10 | 135.053 | 0.000 | 0.000 | ||
7461 | 2023.05.08 13:00 | modify | 2497 | 0.10 | 135.053 | 137.453 | 132.653 | ||
7462 | 2023.05.09 05:00 | close | 2486 | 0.10 | 135.005 | 132.113 | 136.913 | 39.75 | 58643.41 |
7463 | 2023.05.09 05:00 | buy | 2498 | 0.10 | 135.035 | 0.000 | 0.000 | ||
7464 | 2023.05.09 05:00 | modify | 2498 | 0.10 | 135.035 | 132.635 | 137.435 | ||
7465 | 2023.05.09 06:00 | close | 2479 | 0.10 | 134.882 | 132.142 | 136.942 | 28.52 | 58671.93 |
7466 | 2023.05.09 06:00 | buy | 2499 | 0.10 | 134.912 | 0.000 | 0.000 | ||
7467 | 2023.05.09 06:00 | modify | 2499 | 0.10 | 134.912 | 132.512 | 137.312 | ||
7468 | 2023.05.09 07:00 | close | 2476 | 0.10 | 134.834 | 132.155 | 136.955 | 24.00 | 58695.93 |
7469 | 2023.05.09 07:00 | buy | 2500 | 0.10 | 134.864 | 0.000 | 0.000 | ||
7470 | 2023.05.09 07:00 | modify | 2500 | 0.10 | 134.864 | 132.464 | 137.264 | ||
7471 | 2023.05.09 08:00 | close | 2493 | 0.10 | 134.827 | 137.592 | 132.792 | 25.68 | 58721.61 |
7472 | 2023.05.09 08:00 | buy | 2501 | 0.10 | 134.827 | 0.000 | 0.000 | ||
7473 | 2023.05.09 08:00 | modify | 2501 | 0.10 | 134.827 | 132.427 | 137.227 | ||
7474 | 2023.05.09 09:00 | close | 2474 | 0.10 | 135.040 | 132.204 | 137.004 | 38.91 | 58760.52 |
7475 | 2023.05.09 09:00 | buy | 2502 | 0.10 | 135.070 | 0.000 | 0.000 | ||
7476 | 2023.05.09 09:00 | modify | 2502 | 0.10 | 135.070 | 132.670 | 137.470 | ||
7477 | 2023.05.09 11:00 | close | 2496 | 0.10 | 134.819 | 137.583 | 132.783 | 25.61 | 58786.13 |
7478 | 2023.05.09 11:00 | buy | 2503 | 0.10 | 134.819 | 0.000 | 0.000 | ||
7479 | 2023.05.09 11:00 | modify | 2503 | 0.10 | 134.819 | 132.419 | 137.219 | ||
7480 | 2023.05.09 17:00 | close | 2477 | 0.10 | 135.258 | 132.167 | 136.967 | 54.40 | 58840.53 |
7481 | 2023.05.09 17:00 | sell | 2504 | 0.10 | 135.258 | 0.000 | 0.000 | ||
7482 | 2023.05.09 17:00 | modify | 2504 | 0.10 | 135.258 | 137.658 | 132.858 | ||
7483 | 2023.05.09 18:00 | close | 2473 | 0.10 | 135.148 | 132.216 | 137.016 | 45.98 | 58886.51 |
7484 | 2023.05.09 18:00 | sell | 2505 | 0.10 | 135.148 | 0.000 | 0.000 | ||
7485 | 2023.05.09 18:00 | modify | 2505 | 0.10 | 135.148 | 137.548 | 132.748 | ||
7486 | 2023.05.09 19:00 | close | 2475 | 0.10 | 135.156 | 132.179 | 136.979 | 46.00 | 58932.51 |
7487 | 2023.05.09 19:00 | sell | 2506 | 0.10 | 135.156 | 0.000 | 0.000 | ||
7488 | 2023.05.09 19:00 | modify | 2506 | 0.10 | 135.156 | 137.556 | 132.756 | ||
7489 | 2023.05.09 20:00 | close | 2480 | 0.10 | 135.217 | 132.197 | 136.997 | 49.16 | 58981.67 |
7490 | 2023.05.09 20:00 | sell | 2507 | 0.10 | 135.217 | 0.000 | 0.000 | ||
7491 | 2023.05.09 20:00 | modify | 2507 | 0.10 | 135.217 | 137.617 | 132.817 | ||
7492 | 2023.05.09 21:00 | close | 2484 | 0.10 | 135.203 | 132.229 | 137.029 | 45.76 | 59027.43 |
7493 | 2023.05.09 21:00 | sell | 2508 | 0.10 | 135.203 | 0.000 | 0.000 | ||
7494 | 2023.05.09 21:00 | modify | 2508 | 0.10 | 135.203 | 137.603 | 132.803 | ||
7495 | 2023.05.10 00:00 | close | 2485 | 0.10 | 135.292 | 132.236 | 137.036 | 52.90 | 59080.34 |
7496 | 2023.05.10 00:00 | sell | 2509 | 0.10 | 135.292 | 0.000 | 0.000 | ||
7497 | 2023.05.10 00:00 | modify | 2509 | 0.10 | 135.292 | 137.692 | 132.892 | ||
7498 | 2023.05.10 05:00 | close | 2472 | 0.10 | 135.233 | 132.297 | 137.097 | 47.36 | 59127.70 |
7499 | 2023.05.10 05:00 | sell | 2510 | 0.10 | 135.233 | 0.000 | 0.000 | ||
7500 | 2023.05.10 05:00 | modify | 2510 | 0.10 | 135.233 | 137.633 | 132.833 | ||
7501 | 2023.05.10 06:00 | close | 2483 | 0.10 | 135.336 | 132.301 | 137.101 | 51.33 | 59179.04 |
7502 | 2023.05.10 06:00 | sell | 2511 | 0.10 | 135.336 | 0.000 | 0.000 | ||
7503 | 2023.05.10 06:00 | modify | 2511 | 0.10 | 135.336 | 137.736 | 132.936 | ||
7504 | 2023.05.10 07:00 | close | 2503 | 0.10 | 135.385 | 132.419 | 137.219 | 42.91 | 59221.95 |
7505 | 2023.05.10 07:00 | sell | 2512 | 0.10 | 135.385 | 0.000 | 0.000 | ||
7506 | 2023.05.10 07:00 | modify | 2512 | 0.10 | 135.385 | 137.785 | 132.985 | ||
7507 | 2023.05.10 08:00 | close | 2501 | 0.10 | 135.239 | 132.427 | 137.227 | 31.56 | 59253.51 |
7508 | 2023.05.10 08:00 | sell | 2513 | 0.10 | 135.239 | 0.000 | 0.000 | ||
7509 | 2023.05.10 08:00 | modify | 2513 | 0.10 | 135.239 | 137.639 | 132.839 | ||
7510 | 2023.05.10 12:00 | close | 2500 | 0.10 | 135.312 | 132.464 | 137.264 | 34.21 | 59287.73 |
7511 | 2023.05.10 12:00 | sell | 2514 | 0.10 | 135.312 | 0.000 | 0.000 | ||
7512 | 2023.05.10 12:00 | modify | 2514 | 0.10 | 135.312 | 137.712 | 132.912 | ||
7513 | 2023.05.10 18:00 | close | 2512 | 0.10 | 134.276 | 137.785 | 132.985 | 82.59 | 59370.32 |
7514 | 2023.05.10 18:00 | buy | 2515 | 0.10 | 134.276 | 0.000 | 0.000 | ||
7515 | 2023.05.10 18:00 | modify | 2515 | 0.10 | 134.276 | 131.876 | 136.676 | ||
7516 | 2023.05.10 19:00 | close | 2511 | 0.10 | 134.285 | 137.736 | 132.936 | 78.27 | 59448.59 |
7517 | 2023.05.10 19:00 | buy | 2516 | 0.10 | 134.285 | 0.000 | 0.000 | ||
7518 | 2023.05.10 19:00 | modify | 2516 | 0.10 | 134.285 | 131.885 | 136.685 | ||
7519 | 2023.05.10 22:00 | close | 2514 | 0.10 | 134.313 | 137.712 | 132.912 | 74.38 | 59522.97 |
7520 | 2023.05.10 22:00 | buy | 2517 | 0.10 | 134.313 | 0.000 | 0.000 | ||
7521 | 2023.05.10 22:00 | modify | 2517 | 0.10 | 134.313 | 131.913 | 136.713 | ||
7522 | 2023.05.10 23:00 | close | 2509 | 0.10 | 134.217 | 137.692 | 132.892 | 80.09 | 59603.06 |
7523 | 2023.05.10 23:00 | buy | 2518 | 0.10 | 134.217 | 0.000 | 0.000 | ||
7524 | 2023.05.10 23:00 | modify | 2518 | 0.10 | 134.217 | 131.817 | 136.617 | ||
7525 | 2023.05.11 00:00 | close | 2504 | 0.10 | 134.131 | 137.658 | 132.858 | 78.45 | 59681.51 |
7526 | 2023.05.11 00:00 | buy | 2519 | 0.10 | 134.131 | 0.000 | 0.000 | ||
7527 | 2023.05.11 00:00 | modify | 2519 | 0.10 | 134.131 | 131.731 | 136.531 | ||
7528 | 2023.05.11 01:00 | close | 2513 | 0.10 | 134.093 | 137.639 | 132.839 | 81.28 | 59762.79 |
7529 | 2023.05.11 01:00 | buy | 2520 | 0.10 | 134.093 | 0.000 | 0.000 | ||
7530 | 2023.05.11 01:00 | modify | 2520 | 0.10 | 134.093 | 131.693 | 136.493 | ||
7531 | 2023.05.11 02:00 | close | 2510 | 0.10 | 134.096 | 137.633 | 132.833 | 80.61 | 59843.41 |
7532 | 2023.05.11 02:00 | buy | 2521 | 0.10 | 134.096 | 0.000 | 0.000 | ||
7533 | 2023.05.11 02:00 | modify | 2521 | 0.10 | 134.096 | 131.696 | 136.496 | ||
7534 | 2023.05.11 03:00 | close | 2507 | 0.10 | 134.243 | 137.617 | 132.817 | 66.98 | 59910.39 |
7535 | 2023.05.11 03:00 | buy | 2522 | 0.10 | 134.243 | 0.000 | 0.000 | ||
7536 | 2023.05.11 03:00 | modify | 2522 | 0.10 | 134.243 | 131.843 | 136.643 | ||
7537 | 2023.05.11 04:00 | close | 2508 | 0.10 | 134.219 | 137.603 | 132.803 | 67.74 | 59978.13 |
7538 | 2023.05.11 04:00 | buy | 2523 | 0.10 | 134.219 | 0.000 | 0.000 | ||
7539 | 2023.05.11 04:00 | modify | 2523 | 0.10 | 134.219 | 131.819 | 136.619 | ||
7540 | 2023.05.11 09:00 | close | 2520 | 0.10 | 134.797 | 131.693 | 136.493 | 52.23 | 60030.36 |
7541 | 2023.05.11 09:00 | sell | 2524 | 0.10 | 134.797 | 0.000 | 0.000 | ||
7542 | 2023.05.11 09:00 | modify | 2524 | 0.10 | 134.797 | 137.197 | 132.397 | ||
7543 | 2023.05.11 10:00 | close | 2521 | 0.10 | 134.690 | 131.696 | 136.496 | 44.10 | 60074.46 |
7544 | 2023.05.11 10:00 | sell | 2525 | 0.10 | 134.690 | 0.000 | 0.000 | ||
7545 | 2023.05.11 10:00 | modify | 2525 | 0.10 | 134.690 | 137.090 | 132.290 | ||
7546 | 2023.05.11 21:00 | close | 2506 | 0.10 | 134.546 | 137.556 | 132.756 | 39.77 | 60114.23 |
7547 | 2023.05.11 21:00 | sell | 2526 | 0.10 | 134.516 | 0.000 | 0.000 | ||
7548 | 2023.05.11 21:00 | modify | 2526 | 0.10 | 134.516 | 136.916 | 132.116 | ||
7549 | 2023.05.12 06:00 | close | 2519 | 0.10 | 134.697 | 131.731 | 136.531 | 43.12 | 60157.35 |
7550 | 2023.05.12 06:00 | sell | 2527 | 0.10 | 134.697 | 0.000 | 0.000 | ||
7551 | 2023.05.12 06:00 | modify | 2527 | 0.10 | 134.697 | 137.097 | 132.297 | ||
7552 | 2023.05.12 07:00 | close | 2518 | 0.10 | 134.794 | 131.817 | 136.617 | 47.22 | 60204.58 |
7553 | 2023.05.12 07:00 | sell | 2528 | 0.10 | 134.794 | 0.000 | 0.000 | ||
7554 | 2023.05.12 07:00 | modify | 2528 | 0.10 | 134.794 | 137.194 | 132.394 | ||
7555 | 2023.05.12 08:00 | close | 2523 | 0.10 | 134.860 | 131.819 | 136.619 | 48.63 | 60253.21 |
7556 | 2023.05.12 08:00 | sell | 2529 | 0.10 | 134.860 | 0.000 | 0.000 | ||
7557 | 2023.05.12 08:00 | modify | 2529 | 0.10 | 134.860 | 137.260 | 132.460 | ||
7558 | 2023.05.12 09:00 | close | 2515 | 0.10 | 134.767 | 131.876 | 136.676 | 40.84 | 60294.05 |
7559 | 2023.05.12 09:00 | sell | 2530 | 0.10 | 134.767 | 0.000 | 0.000 | ||
7560 | 2023.05.12 09:00 | modify | 2530 | 0.10 | 134.767 | 137.167 | 132.367 | ||
7561 | 2023.05.12 10:00 | close | 2516 | 0.10 | 134.699 | 131.885 | 136.685 | 35.15 | 60329.21 |
7562 | 2023.05.12 10:00 | sell | 2531 | 0.10 | 134.699 | 0.000 | 0.000 | ||
7563 | 2023.05.12 10:00 | modify | 2531 | 0.10 | 134.699 | 137.099 | 132.299 | ||
7564 | 2023.05.12 11:00 | close | 2522 | 0.10 | 134.660 | 131.843 | 136.643 | 32.07 | 60361.28 |
7565 | 2023.05.12 11:00 | sell | 2532 | 0.10 | 134.660 | 0.000 | 0.000 | ||
7566 | 2023.05.12 11:00 | modify | 2532 | 0.10 | 134.660 | 137.060 | 132.260 | ||
7567 | 2023.05.12 12:00 | close | 2517 | 0.10 | 134.926 | 131.913 | 136.713 | 49.84 | 60411.13 |
7568 | 2023.05.12 12:00 | sell | 2533 | 0.10 | 134.926 | 0.000 | 0.000 | ||
7569 | 2023.05.12 12:00 | modify | 2533 | 0.10 | 134.926 | 137.326 | 132.526 | ||
7570 | 2023.05.12 13:00 | close | 2499 | 0.10 | 134.974 | 132.512 | 137.312 | 10.11 | 60421.23 |
7571 | 2023.05.12 13:00 | sell | 2534 | 0.10 | 134.974 | 0.000 | 0.000 | ||
7572 | 2023.05.12 13:00 | modify | 2534 | 0.10 | 134.974 | 137.374 | 132.574 | ||
7573 | 2023.05.12 14:00 | close | 2505 | 0.10 | 134.819 | 137.548 | 132.748 | 17.44 | 60438.67 |
7574 | 2023.05.12 14:00 | sell | 2535 | 0.10 | 134.789 | 0.000 | 0.000 | ||
7575 | 2023.05.12 14:00 | modify | 2535 | 0.10 | 134.789 | 137.189 | 132.389 | ||
7576 | 2023.05.12 15:00 | close | 2471 | 0.10 | 135.311 | 132.641 | 137.441 | 32.09 | 60470.76 |
7577 | 2023.05.12 15:00 | sell | 2536 | 0.10 | 135.311 | 0.000 | 0.000 | ||
7578 | 2023.05.12 15:00 | modify | 2536 | 0.10 | 135.311 | 137.711 | 132.911 | ||
7579 | 2023.05.12 16:00 | close | 2498 | 0.10 | 135.628 | 132.635 | 137.435 | 49.24 | 60520.00 |
7580 | 2023.05.12 16:00 | sell | 2537 | 0.10 | 135.628 | 0.000 | 0.000 | ||
7581 | 2023.05.12 16:00 | modify | 2537 | 0.10 | 135.628 | 138.028 | 133.228 | ||
7582 | 2023.05.12 17:00 | close | 2502 | 0.10 | 135.657 | 132.670 | 137.470 | 48.79 | 60568.79 |
7583 | 2023.05.12 17:00 | sell | 2538 | 0.10 | 135.657 | 0.000 | 0.000 | ||
7584 | 2023.05.12 17:00 | modify | 2538 | 0.10 | 135.657 | 138.057 | 133.257 | ||
7585 | 2023.05.12 18:00 | close | 2467 | 0.10 | 135.641 | 132.760 | 137.560 | 47.60 | 60616.39 |
7586 | 2023.05.12 18:00 | sell | 2539 | 0.10 | 135.641 | 0.000 | 0.000 | ||
7587 | 2023.05.12 18:00 | modify | 2539 | 0.10 | 135.641 | 138.041 | 133.241 | ||
7588 | 2023.05.12 19:00 | close | 2468 | 0.10 | 135.690 | 132.943 | 137.743 | 37.71 | 60654.09 |
7589 | 2023.05.12 19:00 | sell | 2540 | 0.10 | 135.690 | 0.000 | 0.000 | ||
7590 | 2023.05.12 19:00 | modify | 2540 | 0.10 | 135.690 | 138.090 | 133.290 | ||
7591 | 2023.05.12 20:00 | close | 2469 | 0.10 | 135.699 | 133.015 | 137.815 | 33.07 | 60687.16 |
7592 | 2023.05.12 20:00 | sell | 2541 | 0.10 | 135.699 | 0.000 | 0.000 | ||
7593 | 2023.05.12 20:00 | modify | 2541 | 0.10 | 135.699 | 138.099 | 133.299 | ||
7594 | 2023.05.14 21:00 | close | 2465 | 0.10 | 135.646 | 133.026 | 137.826 | 28.36 | 60715.52 |
7595 | 2023.05.14 21:00 | sell | 2542 | 0.10 | 135.646 | 0.000 | 0.000 | ||
7596 | 2023.05.14 21:00 | modify | 2542 | 0.10 | 135.646 | 138.046 | 133.246 | ||
7597 | 2023.05.14 22:00 | close | 2466 | 0.10 | 135.712 | 133.063 | 137.863 | 30.49 | 60746.01 |
7598 | 2023.05.14 22:00 | sell | 2543 | 0.10 | 135.712 | 0.000 | 0.000 | ||
7599 | 2023.05.14 22:00 | modify | 2543 | 0.10 | 135.712 | 138.112 | 133.312 | ||
7600 | 2023.05.14 23:00 | close | 2470 | 0.10 | 135.778 | 133.085 | 137.885 | 33.72 | 60779.73 |
7601 | 2023.05.14 23:00 | sell | 2544 | 0.10 | 135.778 | 0.000 | 0.000 | ||
7602 | 2023.05.14 23:00 | modify | 2544 | 0.10 | 135.778 | 138.178 | 133.378 | ||
7603 | 2023.05.15 00:00 | close | 2464 | 0.10 | 135.823 | 133.123 | 137.923 | 35.33 | 60815.06 |
7604 | 2023.05.15 00:00 | sell | 2545 | 0.10 | 135.823 | 0.000 | 0.000 | ||
7605 | 2023.05.15 00:00 | modify | 2545 | 0.10 | 135.823 | 138.223 | 133.423 | ||
7606 | 2023.05.15 01:00 | close | 2463 | 0.10 | 135.872 | 133.169 | 137.969 | 35.54 | 60850.61 |
7607 | 2023.05.15 01:00 | sell | 2546 | 0.10 | 135.872 | 0.000 | 0.000 | ||
7608 | 2023.05.15 01:00 | modify | 2546 | 0.10 | 135.872 | 138.272 | 133.472 | ||
7609 | 2023.05.15 02:00 | close | 2462 | 0.10 | 135.841 | 133.237 | 138.037 | 28.26 | 60878.87 |
7610 | 2023.05.15 02:00 | sell | 2547 | 0.10 | 135.841 | 0.000 | 0.000 | ||
7611 | 2023.05.15 02:00 | modify | 2547 | 0.10 | 135.841 | 138.241 | 133.441 | ||
7612 | 2023.05.15 03:00 | close | 2461 | 0.10 | 135.974 | 133.298 | 138.098 | 33.54 | 60912.41 |
7613 | 2023.05.15 03:00 | sell | 2548 | 0.10 | 135.974 | 0.000 | 0.000 | ||
7614 | 2023.05.15 03:00 | modify | 2548 | 0.10 | 135.974 | 138.374 | 133.574 | ||
7615 | 2023.05.15 04:00 | close | 2460 | 0.10 | 136.127 | 133.425 | 138.225 | 35.43 | 60947.84 |
7616 | 2023.05.15 04:00 | sell | 2549 | 0.10 | 136.127 | 0.000 | 0.000 | ||
7617 | 2023.05.15 04:00 | modify | 2549 | 0.10 | 136.127 | 138.527 | 133.727 | ||
7618 | 2023.05.15 05:00 | close | 2549 | 0.10 | 136.114 | 138.527 | 133.727 | 0.96 | 60948.80 |
7619 | 2023.05.15 05:00 | sell | 2550 | 0.10 | 136.084 | 0.000 | 0.000 | ||
7620 | 2023.05.15 05:00 | modify | 2550 | 0.10 | 136.084 | 138.484 | 133.684 | ||
7621 | 2023.05.15 06:00 | close | 2550 | 0.10 | 136.217 | 138.484 | 133.684 | -9.76 | 60939.04 |
7622 | 2023.05.15 06:00 | sell | 2551 | 0.10 | 136.187 | 0.000 | 0.000 | ||
7623 | 2023.05.15 06:00 | modify | 2551 | 0.10 | 136.187 | 138.587 | 133.787 | ||
7624 | 2023.05.15 07:00 | close | 2551 | 0.10 | 136.080 | 138.587 | 133.787 | 7.86 | 60946.90 |
7625 | 2023.05.15 07:00 | sell | 2552 | 0.10 | 136.050 | 0.000 | 0.000 | ||
7626 | 2023.05.15 07:00 | modify | 2552 | 0.10 | 136.050 | 138.450 | 133.650 | ||
7627 | 2023.05.15 08:00 | close | 2552 | 0.10 | 135.988 | 138.450 | 133.650 | 4.56 | 60951.46 |
7628 | 2023.05.15 08:00 | sell | 2553 | 0.10 | 135.958 | 0.000 | 0.000 | ||
7629 | 2023.05.15 08:00 | modify | 2553 | 0.10 | 135.958 | 138.358 | 133.558 | ||
7630 | 2023.05.15 09:00 | close | 2548 | 0.10 | 136.137 | 138.374 | 133.574 | -11.97 | 60939.49 |
7631 | 2023.05.15 09:00 | sell | 2554 | 0.10 | 136.107 | 0.000 | 0.000 | ||
7632 | 2023.05.15 09:00 | modify | 2554 | 0.10 | 136.107 | 138.507 | 133.707 | ||
7633 | 2023.05.15 10:00 | close | 2554 | 0.10 | 136.210 | 138.507 | 133.707 | -7.56 | 60931.93 |
7634 | 2023.05.15 10:00 | sell | 2555 | 0.10 | 136.180 | 0.000 | 0.000 | ||
7635 | 2023.05.15 10:00 | modify | 2555 | 0.10 | 136.180 | 138.580 | 133.780 | ||
7636 | 2023.05.15 11:00 | close | 2555 | 0.10 | 136.150 | 138.580 | 133.780 | 2.20 | 60934.13 |
7637 | 2023.05.15 11:00 | sell | 2556 | 0.10 | 136.120 | 0.000 | 0.000 | ||
7638 | 2023.05.15 11:00 | modify | 2556 | 0.10 | 136.120 | 138.520 | 133.720 | ||
7639 | 2023.05.15 12:00 | close | 2556 | 0.10 | 136.169 | 138.520 | 133.720 | -3.60 | 60930.53 |
7640 | 2023.05.15 12:00 | sell | 2557 | 0.10 | 136.139 | 0.000 | 0.000 | ||
7641 | 2023.05.15 12:00 | modify | 2557 | 0.10 | 136.139 | 138.539 | 133.739 | ||
7642 | 2023.05.16 15:00 | close | 2557 | 0.10 | 136.507 | 138.539 | 133.739 | -28.35 | 60902.18 |
7643 | 2023.05.16 15:00 | sell | 2558 | 0.10 | 136.477 | 0.000 | 0.000 | ||
7644 | 2023.05.16 15:00 | modify | 2558 | 0.10 | 136.477 | 138.877 | 134.077 | ||
7645 | 2023.05.16 16:00 | close | 2558 | 0.10 | 136.646 | 138.877 | 134.077 | -12.37 | 60889.81 |
7646 | 2023.05.16 16:00 | sell | 2559 | 0.10 | 136.616 | 0.000 | 0.000 | ||
7647 | 2023.05.16 16:00 | modify | 2559 | 0.10 | 136.616 | 139.016 | 134.216 | ||
7648 | 2023.05.16 17:00 | close | 2559 | 0.10 | 136.619 | 139.016 | 134.216 | -0.22 | 60889.59 |
7649 | 2023.05.16 17:00 | sell | 2560 | 0.10 | 136.589 | 0.000 | 0.000 | ||
7650 | 2023.05.16 17:00 | modify | 2560 | 0.10 | 136.589 | 138.989 | 134.189 | ||
7651 | 2023.05.17 00:00 | close | 2560 | 0.10 | 136.455 | 138.989 | 134.189 | 8.43 | 60898.02 |
7652 | 2023.05.17 00:00 | sell | 2561 | 0.10 | 136.425 | 0.000 | 0.000 | ||
7653 | 2023.05.17 00:00 | modify | 2561 | 0.10 | 136.425 | 138.825 | 134.025 | ||
7654 | 2023.05.17 03:00 | close | 2561 | 0.10 | 136.549 | 138.825 | 134.025 | -9.08 | 60888.94 |
7655 | 2023.05.17 03:00 | sell | 2562 | 0.10 | 136.519 | 0.000 | 0.000 | ||
7656 | 2023.05.17 03:00 | modify | 2562 | 0.10 | 136.519 | 138.919 | 134.119 | ||
7657 | 2023.05.17 04:00 | close | 2562 | 0.10 | 136.490 | 138.919 | 134.119 | 2.12 | 60891.06 |
7658 | 2023.05.17 04:00 | sell | 2563 | 0.10 | 136.460 | 0.000 | 0.000 | ||
7659 | 2023.05.17 04:00 | modify | 2563 | 0.10 | 136.460 | 138.860 | 134.060 | ||
7660 | 2023.05.17 05:00 | close | 2563 | 0.10 | 136.607 | 138.860 | 134.060 | -10.76 | 60880.30 |
7661 | 2023.05.17 05:00 | sell | 2564 | 0.10 | 136.577 | 0.000 | 0.000 | ||
7662 | 2023.05.17 05:00 | modify | 2564 | 0.10 | 136.577 | 138.977 | 134.177 | ||
7663 | 2023.05.17 06:00 | close | 2564 | 0.10 | 136.819 | 138.977 | 134.177 | -17.69 | 60862.61 |
7664 | 2023.05.17 06:00 | sell | 2565 | 0.10 | 136.789 | 0.000 | 0.000 | ||
7665 | 2023.05.17 06:00 | modify | 2565 | 0.10 | 136.789 | 139.189 | 134.389 | ||
7666 | 2023.05.17 07:00 | close | 2565 | 0.10 | 136.840 | 139.189 | 134.389 | -3.73 | 60858.88 |
7667 | 2023.05.17 07:00 | sell | 2566 | 0.10 | 136.810 | 0.000 | 0.000 | ||
7668 | 2023.05.17 07:00 | modify | 2566 | 0.10 | 136.810 | 139.210 | 134.410 | ||
7669 | 2023.05.17 08:00 | s/l | 2526 | 0.10 | 136.916 | 136.916 | 132.116 | -180.74 | 60678.14 |
7670 | 2023.05.17 08:00 | sell | 2567 | 0.10 | 136.984 | 0.000 | 0.000 | ||
7671 | 2023.05.17 08:00 | modify | 2567 | 0.10 | 136.984 | 139.384 | 134.584 | ||
7672 | 2023.05.17 09:00 | s/l | 2525 | 0.10 | 137.090 | 137.090 | 132.290 | -180.65 | 60497.49 |
7673 | 2023.05.17 09:00 | s/l | 2527 | 0.10 | 137.097 | 137.097 | 132.297 | -179.26 | 60318.23 |
7674 | 2023.05.17 09:00 | s/l | 2531 | 0.10 | 137.099 | 137.099 | 132.299 | -179.27 | 60138.97 |
7675 | 2023.05.17 09:00 | s/l | 2532 | 0.10 | 137.060 | 137.060 | 132.260 | -179.26 | 59959.71 |
7676 | 2023.05.17 09:00 | sell | 2568 | 0.10 | 137.046 | 0.000 | 0.000 | ||
7677 | 2023.05.17 09:00 | modify | 2568 | 0.10 | 137.046 | 139.446 | 134.646 | ||
7678 | 2023.05.17 10:00 | s/l | 2524 | 0.10 | 137.197 | 137.197 | 132.397 | -180.76 | 59778.95 |
7679 | 2023.05.17 10:00 | s/l | 2528 | 0.10 | 137.194 | 137.194 | 132.394 | -179.37 | 59599.58 |
7680 | 2023.05.17 10:00 | s/l | 2530 | 0.10 | 137.167 | 137.167 | 132.367 | -179.37 | 59420.22 |
7681 | 2023.05.17 10:00 | s/l | 2535 | 0.10 | 137.189 | 137.189 | 132.389 | -179.38 | 59240.84 |
7682 | 2023.05.17 10:00 | sell | 2569 | 0.10 | 136.959 | 0.000 | 0.000 | ||
7683 | 2023.05.17 10:00 | modify | 2569 | 0.10 | 136.959 | 139.359 | 134.559 | ||
7684 | 2023.05.17 11:00 | sell | 2570 | 0.10 | 136.992 | 0.000 | 0.000 | ||
7685 | 2023.05.17 11:00 | modify | 2570 | 0.10 | 136.992 | 139.392 | 134.592 | ||
7686 | 2023.05.17 12:00 | sell | 2571 | 0.10 | 137.002 | 0.000 | 0.000 | ||
7687 | 2023.05.17 12:00 | modify | 2571 | 0.10 | 137.002 | 139.402 | 134.602 | ||
7688 | 2023.05.17 13:00 | s/l | 2529 | 0.10 | 137.260 | 137.260 | 132.460 | -179.14 | 59061.70 |
7689 | 2023.05.17 13:00 | sell | 2572 | 0.10 | 137.144 | 0.000 | 0.000 | ||
7690 | 2023.05.17 13:00 | modify | 2572 | 0.10 | 137.144 | 139.544 | 134.744 | ||
7691 | 2023.05.17 14:00 | s/l | 2494 | 0.10 | 137.294 | 137.294 | 132.494 | -187.24 | 58874.46 |
7692 | 2023.05.17 14:00 | s/l | 2495 | 0.10 | 137.282 | 137.282 | 132.482 | -187.23 | 58687.23 |
7693 | 2023.05.17 14:00 | s/l | 2533 | 0.10 | 137.326 | 137.326 | 132.526 | -178.89 | 58508.34 |
7694 | 2023.05.17 14:00 | s/l | 2534 | 0.10 | 137.374 | 137.374 | 132.574 | -178.89 | 58329.46 |
7695 | 2023.05.17 14:00 | sell | 2573 | 0.10 | 137.344 | 0.000 | 0.000 | ||
7696 | 2023.05.17 14:00 | modify | 2573 | 0.10 | 137.344 | 139.744 | 134.944 | ||
7697 | 2023.05.17 15:00 | s/l | 2492 | 0.10 | 137.463 | 137.463 | 132.663 | -188.54 | 58140.91 |
7698 | 2023.05.17 15:00 | s/l | 2497 | 0.10 | 137.453 | 137.453 | 132.653 | -187.15 | 57953.76 |
7699 | 2023.05.17 15:00 | sell | 2574 | 0.10 | 137.412 | 0.000 | 0.000 | ||
7700 | 2023.05.17 15:00 | modify | 2574 | 0.10 | 137.412 | 139.812 | 135.012 | ||
7701 | 2023.05.17 16:00 | sell | 2575 | 0.10 | 137.515 | 0.000 | 0.000 | ||
7702 | 2023.05.17 16:00 | modify | 2575 | 0.10 | 137.515 | 139.915 | 135.115 | ||
7703 | 2023.05.17 17:00 | sell | 2576 | 0.10 | 137.466 | 0.000 | 0.000 | ||
7704 | 2023.05.17 17:00 | modify | 2576 | 0.10 | 137.466 | 139.866 | 135.066 | ||
7705 | 2023.05.17 18:00 | sell | 2577 | 0.10 | 137.528 | 0.000 | 0.000 | ||
7706 | 2023.05.17 18:00 | modify | 2577 | 0.10 | 137.528 | 139.928 | 135.128 | ||
7707 | 2023.05.17 19:00 | sell | 2578 | 0.10 | 137.599 | 0.000 | 0.000 | ||
7708 | 2023.05.17 19:00 | modify | 2578 | 0.10 | 137.599 | 139.999 | 135.199 | ||
7709 | 2023.05.17 20:00 | sell | 2579 | 0.10 | 137.615 | 0.000 | 0.000 | ||
7710 | 2023.05.17 20:00 | modify | 2579 | 0.10 | 137.615 | 140.015 | 135.215 | ||
7711 | 2023.05.17 21:00 | s/l | 2536 | 0.10 | 137.711 | 137.711 | 132.911 | -178.48 | 57775.29 |
7712 | 2023.05.17 21:00 | sell | 2580 | 0.10 | 137.662 | 0.000 | 0.000 | ||
7713 | 2023.05.17 21:00 | modify | 2580 | 0.10 | 137.662 | 140.062 | 135.262 | ||
7714 | 2023.05.17 22:00 | sell | 2581 | 0.10 | 137.567 | 0.000 | 0.000 | ||
7715 | 2023.05.17 22:00 | modify | 2581 | 0.10 | 137.567 | 139.967 | 135.167 | ||
7716 | 2023.05.17 23:00 | sell | 2582 | 0.10 | 137.575 | 0.000 | 0.000 | ||
7717 | 2023.05.17 23:00 | modify | 2582 | 0.10 | 137.575 | 139.975 | 135.175 | ||
7718 | 2023.05.18 00:00 | sell | 2583 | 0.10 | 137.602 | 0.000 | 0.000 | ||
7719 | 2023.05.18 00:00 | modify | 2583 | 0.10 | 137.602 | 140.002 | 135.202 | ||
7720 | 2023.05.18 08:00 | close | 2580 | 0.10 | 137.841 | 140.062 | 135.262 | -17.17 | 57758.12 |
7721 | 2023.05.18 08:00 | sell | 2584 | 0.10 | 137.811 | 0.000 | 0.000 | ||
7722 | 2023.05.18 08:00 | modify | 2584 | 0.10 | 137.811 | 140.211 | 135.411 | ||
7723 | 2023.05.18 09:00 | close | 2584 | 0.10 | 137.801 | 140.211 | 135.411 | 0.73 | 57758.85 |
7724 | 2023.05.18 09:00 | sell | 2585 | 0.10 | 137.771 | 0.000 | 0.000 | ||
7725 | 2023.05.18 09:00 | modify | 2585 | 0.10 | 137.771 | 140.171 | 135.371 | ||
7726 | 2023.05.18 12:00 | close | 2585 | 0.10 | 137.848 | 140.171 | 135.371 | -5.59 | 57753.26 |
7727 | 2023.05.18 12:00 | sell | 2586 | 0.10 | 137.818 | 0.000 | 0.000 | ||
7728 | 2023.05.18 12:00 | modify | 2586 | 0.10 | 137.818 | 140.218 | 135.418 | ||
7729 | 2023.05.18 13:00 | s/l | 2537 | 0.10 | 138.028 | 138.028 | 133.228 | -181.85 | 57571.41 |
7730 | 2023.05.18 13:00 | s/l | 2538 | 0.10 | 138.057 | 138.057 | 133.257 | -181.85 | 57389.55 |
7731 | 2023.05.18 13:00 | s/l | 2539 | 0.10 | 138.041 | 138.041 | 133.241 | -181.85 | 57207.70 |
7732 | 2023.05.18 13:00 | s/l | 2540 | 0.10 | 138.090 | 138.090 | 133.290 | -181.85 | 57025.84 |
7733 | 2023.05.18 13:00 | s/l | 2541 | 0.10 | 138.099 | 138.099 | 133.299 | -181.85 | 56843.99 |
7734 | 2023.05.18 13:00 | s/l | 2542 | 0.10 | 138.046 | 138.046 | 133.246 | -181.85 | 56662.14 |
7735 | 2023.05.18 13:00 | s/l | 2543 | 0.10 | 138.112 | 138.112 | 133.312 | -181.85 | 56480.28 |
7736 | 2023.05.18 13:00 | s/l | 2544 | 0.10 | 138.178 | 138.178 | 133.378 | -181.85 | 56298.43 |
7737 | 2023.05.18 13:00 | s/l | 2545 | 0.10 | 138.223 | 138.223 | 133.423 | -180.46 | 56117.97 |
7738 | 2023.05.18 13:00 | s/l | 2546 | 0.10 | 138.272 | 138.272 | 133.472 | -180.46 | 55937.51 |
7739 | 2023.05.18 13:00 | s/l | 2547 | 0.10 | 138.241 | 138.241 | 133.441 | -180.46 | 55757.04 |
7740 | 2023.05.18 13:00 | s/l | 2553 | 0.10 | 138.358 | 138.358 | 133.558 | -180.46 | 55576.58 |
7741 | 2023.05.18 13:00 | sell | 2587 | 0.10 | 138.299 | 0.000 | 0.000 | ||
7742 | 2023.05.18 13:00 | modify | 2587 | 0.10 | 138.299 | 140.699 | 135.899 | ||
7743 | 2023.05.18 14:00 | sell | 2588 | 0.10 | 138.389 | 0.000 | 0.000 | ||
7744 | 2023.05.18 14:00 | modify | 2588 | 0.10 | 138.389 | 140.789 | 135.989 | ||
7745 | 2023.05.18 15:00 | sell | 2589 | 0.10 | 138.616 | 0.000 | 0.000 | ||
7746 | 2023.05.18 15:00 | modify | 2589 | 0.10 | 138.616 | 141.016 | 136.216 | ||
7747 | 2023.05.18 16:00 | sell | 2590 | 0.10 | 138.498 | 0.000 | 0.000 | ||
7748 | 2023.05.18 16:00 | modify | 2590 | 0.10 | 138.498 | 140.898 | 136.098 | ||
7749 | 2023.05.18 17:00 | sell | 2591 | 0.10 | 138.578 | 0.000 | 0.000 | ||
7750 | 2023.05.18 17:00 | modify | 2591 | 0.10 | 138.578 | 140.978 | 136.178 | ||
7751 | 2023.05.18 18:00 | sell | 2592 | 0.10 | 138.563 | 0.000 | 0.000 | ||
7752 | 2023.05.18 18:00 | modify | 2592 | 0.10 | 138.563 | 140.963 | 136.163 | ||
7753 | 2023.05.18 19:00 | sell | 2593 | 0.10 | 138.656 | 0.000 | 0.000 | ||
7754 | 2023.05.18 19:00 | modify | 2593 | 0.10 | 138.656 | 141.056 | 136.256 | ||
7755 | 2023.05.18 20:00 | sell | 2594 | 0.10 | 138.685 | 0.000 | 0.000 | ||
7756 | 2023.05.18 20:00 | modify | 2594 | 0.10 | 138.685 | 141.085 | 136.285 | ||
7757 | 2023.05.18 21:00 | sell | 2595 | 0.10 | 138.704 | 0.000 | 0.000 | ||
7758 | 2023.05.18 21:00 | modify | 2595 | 0.10 | 138.704 | 141.104 | 136.304 | ||
7759 | 2023.05.22 00:00 | buy | 2596 | 0.10 | 137.723 | 0.000 | 0.000 | ||
7760 | 2023.05.22 00:00 | modify | 2596 | 0.10 | 137.723 | 135.323 | 140.123 | ||
7761 | 2023.05.22 02:00 | buy | 2597 | 0.10 | 137.564 | 0.000 | 0.000 | ||
7762 | 2023.05.22 02:00 | modify | 2597 | 0.10 | 137.564 | 135.164 | 139.964 | ||
7763 | 2023.05.22 11:00 | sell | 2598 | 0.10 | 137.969 | 0.000 | 0.000 | ||
7764 | 2023.05.22 11:00 | modify | 2598 | 0.10 | 137.969 | 140.369 | 135.569 | ||
7765 | 2023.05.22 12:00 | close | 2597 | 0.10 | 138.236 | 135.164 | 139.964 | 48.61 | 55625.19 |
7766 | 2023.05.22 12:00 | sell | 2599 | 0.10 | 138.236 | 0.000 | 0.000 | ||
7767 | 2023.05.22 12:00 | modify | 2599 | 0.10 | 138.236 | 140.636 | 135.836 | ||
7768 | 2023.05.22 13:00 | close | 2596 | 0.10 | 138.418 | 135.323 | 140.123 | 50.21 | 55675.40 |
7769 | 2023.05.22 13:00 | sell | 2600 | 0.10 | 138.418 | 0.000 | 0.000 | ||
7770 | 2023.05.22 13:00 | modify | 2600 | 0.10 | 138.418 | 140.818 | 136.018 | ||
7771 | 2023.05.22 14:00 | close | 2595 | 0.10 | 138.617 | 141.104 | 136.304 | 3.50 | 55678.90 |
7772 | 2023.05.22 14:00 | sell | 2601 | 0.10 | 138.587 | 0.000 | 0.000 | ||
7773 | 2023.05.22 14:00 | modify | 2601 | 0.10 | 138.587 | 140.987 | 136.187 | ||
7774 | 2023.05.22 15:00 | close | 2594 | 0.10 | 138.628 | 141.085 | 136.285 | 1.33 | 55680.22 |
7775 | 2023.05.22 15:00 | sell | 2602 | 0.10 | 138.598 | 0.000 | 0.000 | ||
7776 | 2023.05.22 15:00 | modify | 2602 | 0.10 | 138.598 | 140.998 | 136.198 | ||
7777 | 2023.05.22 16:00 | close | 2593 | 0.10 | 138.687 | 141.056 | 136.256 | -5.02 | 55675.20 |
7778 | 2023.05.22 16:00 | sell | 2603 | 0.10 | 138.657 | 0.000 | 0.000 | ||
7779 | 2023.05.22 16:00 | modify | 2603 | 0.10 | 138.657 | 141.057 | 136.257 | ||
7780 | 2023.05.22 17:00 | close | 2603 | 0.10 | 138.579 | 141.057 | 136.257 | 5.63 | 55680.83 |
7781 | 2023.05.22 17:00 | sell | 2604 | 0.10 | 138.549 | 0.000 | 0.000 | ||
7782 | 2023.05.22 17:00 | modify | 2604 | 0.10 | 138.549 | 140.949 | 136.149 | ||
7783 | 2023.05.22 21:00 | close | 2602 | 0.10 | 138.614 | 140.998 | 136.198 | -1.15 | 55679.68 |
7784 | 2023.05.22 21:00 | sell | 2605 | 0.10 | 138.584 | 0.000 | 0.000 | ||
7785 | 2023.05.22 21:00 | modify | 2605 | 0.10 | 138.584 | 140.984 | 136.184 | ||
7786 | 2023.05.22 22:00 | close | 2601 | 0.10 | 138.586 | 140.987 | 136.187 | 0.07 | 55679.75 |
7787 | 2023.05.22 22:00 | sell | 2606 | 0.10 | 138.556 | 0.000 | 0.000 | ||
7788 | 2023.05.22 22:00 | modify | 2606 | 0.10 | 138.556 | 140.956 | 136.156 | ||
7789 | 2023.05.23 00:00 | close | 2605 | 0.10 | 138.693 | 140.984 | 136.184 | -9.25 | 55670.50 |
7790 | 2023.05.23 00:00 | sell | 2607 | 0.10 | 138.663 | 0.000 | 0.000 | ||
7791 | 2023.05.23 00:00 | modify | 2607 | 0.10 | 138.663 | 141.063 | 136.263 | ||
7792 | 2023.05.23 02:00 | close | 2607 | 0.10 | 138.841 | 141.063 | 136.263 | -12.82 | 55657.68 |
7793 | 2023.05.23 02:00 | sell | 2608 | 0.10 | 138.811 | 0.000 | 0.000 | ||
7794 | 2023.05.23 02:00 | modify | 2608 | 0.10 | 138.811 | 141.211 | 136.411 | ||
7795 | 2023.05.23 03:00 | close | 2608 | 0.10 | 138.735 | 141.211 | 136.411 | 5.48 | 55663.16 |
7796 | 2023.05.23 03:00 | sell | 2609 | 0.10 | 138.705 | 0.000 | 0.000 | ||
7797 | 2023.05.23 03:00 | modify | 2609 | 0.10 | 138.705 | 141.105 | 136.305 | ||
7798 | 2023.05.23 13:00 | close | 2609 | 0.10 | 138.889 | 141.105 | 136.305 | -13.25 | 55649.91 |
7799 | 2023.05.23 13:00 | sell | 2610 | 0.10 | 138.859 | 0.000 | 0.000 | ||
7800 | 2023.05.23 13:00 | modify | 2610 | 0.10 | 138.859 | 141.259 | 136.459 | ||
7801 | 2023.05.23 14:00 | close | 2610 | 0.10 | 138.528 | 141.259 | 136.459 | 23.89 | 55673.80 |
7802 | 2023.05.23 14:00 | sell | 2611 | 0.10 | 138.498 | 0.000 | 0.000 | ||
7803 | 2023.05.23 14:00 | modify | 2611 | 0.10 | 138.498 | 140.898 | 136.098 | ||
7804 | 2023.05.23 16:00 | close | 2589 | 0.10 | 138.771 | 141.016 | 136.216 | -15.35 | 55658.45 |
7805 | 2023.05.23 16:00 | sell | 2612 | 0.10 | 138.741 | 0.000 | 0.000 | ||
7806 | 2023.05.23 16:00 | modify | 2612 | 0.10 | 138.741 | 141.141 | 136.341 | ||
7807 | 2023.05.23 17:00 | close | 2612 | 0.10 | 138.672 | 141.141 | 136.341 | 4.98 | 55663.43 |
7808 | 2023.05.23 17:00 | sell | 2613 | 0.10 | 138.642 | 0.000 | 0.000 | ||
7809 | 2023.05.23 17:00 | modify | 2613 | 0.10 | 138.642 | 141.042 | 136.242 | ||
7810 | 2023.05.23 21:00 | close | 2613 | 0.10 | 138.604 | 141.042 | 136.242 | 2.74 | 55666.17 |
7811 | 2023.05.23 21:00 | sell | 2614 | 0.10 | 138.574 | 0.000 | 0.000 | ||
7812 | 2023.05.23 21:00 | modify | 2614 | 0.10 | 138.574 | 140.974 | 136.174 | ||
7813 | 2023.05.24 06:00 | close | 2614 | 0.10 | 138.319 | 140.974 | 136.174 | 17.05 | 55683.22 |
7814 | 2023.05.24 06:00 | buy | 2615 | 0.10 | 138.319 | 0.000 | 0.000 | ||
7815 | 2023.05.24 06:00 | modify | 2615 | 0.10 | 138.319 | 135.919 | 140.719 | ||
7816 | 2023.05.24 12:00 | close | 2606 | 0.10 | 138.406 | 140.956 | 136.156 | 8.06 | 55691.27 |
7817 | 2023.05.24 12:00 | buy | 2616 | 0.10 | 138.406 | 0.000 | 0.000 | ||
7818 | 2023.05.24 12:00 | modify | 2616 | 0.10 | 138.406 | 136.006 | 140.806 | ||
7819 | 2023.05.24 15:00 | close | 2615 | 0.10 | 138.990 | 135.919 | 140.719 | 48.28 | 55739.55 |
7820 | 2023.05.24 15:00 | sell | 2617 | 0.10 | 138.990 | 0.000 | 0.000 | ||
7821 | 2023.05.24 15:00 | modify | 2617 | 0.10 | 138.990 | 141.390 | 136.590 | ||
7822 | 2023.05.24 16:00 | s/l | 2566 | 0.10 | 139.210 | 139.210 | 134.410 | -182.20 | 55557.36 |
7823 | 2023.05.24 16:00 | sell | 2618 | 0.10 | 139.143 | 0.000 | 0.000 | ||
7824 | 2023.05.24 16:00 | modify | 2618 | 0.10 | 139.143 | 141.543 | 136.743 | ||
7825 | 2023.05.24 17:00 | s/l | 2567 | 0.10 | 139.384 | 139.384 | 134.584 | -181.99 | 55375.37 |
7826 | 2023.05.24 17:00 | s/l | 2569 | 0.10 | 139.359 | 139.359 | 134.559 | -182.00 | 55193.37 |
7827 | 2023.05.24 17:00 | s/l | 2570 | 0.10 | 139.392 | 139.392 | 134.592 | -182.00 | 55011.38 |
7828 | 2023.05.24 17:00 | s/l | 2571 | 0.10 | 139.402 | 139.402 | 134.602 | -181.99 | 54829.39 |
7829 | 2023.05.24 17:00 | sell | 2619 | 0.10 | 139.307 | 0.000 | 0.000 | ||
7830 | 2023.05.24 17:00 | modify | 2619 | 0.10 | 139.307 | 141.707 | 136.907 | ||
7831 | 2023.05.24 18:00 | sell | 2620 | 0.10 | 139.267 | 0.000 | 0.000 | ||
7832 | 2023.05.24 18:00 | modify | 2620 | 0.10 | 139.267 | 141.667 | 136.867 | ||
7833 | 2023.05.24 19:00 | sell | 2621 | 0.10 | 139.137 | 0.000 | 0.000 | ||
7834 | 2023.05.24 19:00 | modify | 2621 | 0.10 | 139.137 | 141.537 | 136.737 | ||
7835 | 2023.05.24 20:00 | sell | 2622 | 0.10 | 139.324 | 0.000 | 0.000 | ||
7836 | 2023.05.24 20:00 | modify | 2622 | 0.10 | 139.324 | 141.724 | 136.924 | ||
7837 | 2023.05.24 21:00 | s/l | 2568 | 0.10 | 139.446 | 139.446 | 134.646 | -181.82 | 54647.58 |
7838 | 2023.05.24 21:00 | sell | 2623 | 0.10 | 139.446 | 0.000 | 0.000 | ||
7839 | 2023.05.24 21:00 | modify | 2623 | 0.10 | 139.446 | 141.846 | 137.046 | ||
7840 | 2023.05.24 22:00 | close | 2616 | 0.10 | 139.364 | 136.006 | 140.806 | 68.74 | 54716.32 |
7841 | 2023.05.24 22:00 | sell | 2624 | 0.10 | 139.364 | 0.000 | 0.000 | ||
7842 | 2023.05.24 22:00 | modify | 2624 | 0.10 | 139.364 | 141.764 | 136.964 | ||
7843 | 2023.05.25 01:00 | close | 2623 | 0.10 | 139.427 | 141.846 | 137.046 | -2.82 | 54713.50 |
7844 | 2023.05.25 01:00 | sell | 2625 | 0.10 | 139.397 | 0.000 | 0.000 | ||
7845 | 2023.05.25 01:00 | modify | 2625 | 0.10 | 139.397 | 141.797 | 136.997 | ||
7846 | 2023.05.25 02:00 | s/l | 2572 | 0.10 | 139.544 | 139.544 | 134.744 | -185.80 | 54527.70 |
7847 | 2023.05.25 02:00 | sell | 2626 | 0.10 | 139.598 | 0.000 | 0.000 | ||
7848 | 2023.05.25 02:00 | modify | 2626 | 0.10 | 139.598 | 141.998 | 137.198 | ||
7849 | 2023.05.25 03:00 | close | 2626 | 0.10 | 139.617 | 141.998 | 137.198 | -1.36 | 54526.34 |
7850 | 2023.05.25 03:00 | sell | 2627 | 0.10 | 139.587 | 0.000 | 0.000 | ||
7851 | 2023.05.25 03:00 | modify | 2627 | 0.10 | 139.587 | 141.987 | 137.187 | ||
7852 | 2023.05.25 04:00 | close | 2627 | 0.10 | 139.686 | 141.987 | 137.187 | -7.09 | 54519.25 |
7853 | 2023.05.25 04:00 | sell | 2628 | 0.10 | 139.656 | 0.000 | 0.000 | ||
7854 | 2023.05.25 04:00 | modify | 2628 | 0.10 | 139.656 | 142.056 | 137.256 | ||
7855 | 2023.05.25 05:00 | close | 2628 | 0.10 | 139.605 | 142.056 | 137.256 | 3.65 | 54522.90 |
7856 | 2023.05.25 05:00 | sell | 2629 | 0.10 | 139.575 | 0.000 | 0.000 | ||
7857 | 2023.05.25 05:00 | modify | 2629 | 0.10 | 139.575 | 141.975 | 137.175 | ||
7858 | 2023.05.25 06:00 | close | 2629 | 0.10 | 139.583 | 141.975 | 137.175 | -0.57 | 54522.33 |
7859 | 2023.05.25 06:00 | sell | 2630 | 0.10 | 139.553 | 0.000 | 0.000 | ||
7860 | 2023.05.25 06:00 | modify | 2630 | 0.10 | 139.553 | 141.953 | 137.153 | ||
7861 | 2023.05.25 12:00 | close | 2630 | 0.10 | 139.601 | 141.953 | 137.153 | -3.44 | 54518.89 |
7862 | 2023.05.25 12:00 | sell | 2631 | 0.10 | 139.571 | 0.000 | 0.000 | ||
7863 | 2023.05.25 12:00 | modify | 2631 | 0.10 | 139.571 | 141.971 | 137.171 | ||
7864 | 2023.05.25 13:00 | s/l | 2573 | 0.10 | 139.744 | 139.744 | 134.944 | -185.65 | 54333.23 |
7865 | 2023.05.25 14:00 | s/l | 2574 | 0.10 | 139.812 | 139.812 | 135.012 | -185.74 | 54147.49 |
7866 | 2023.05.25 16:00 | s/l | 2575 | 0.10 | 139.915 | 139.915 | 135.115 | -185.53 | 53961.96 |
7867 | 2023.05.25 16:00 | s/l | 2576 | 0.10 | 139.866 | 139.866 | 135.066 | -185.54 | 53776.41 |
7868 | 2023.05.25 16:00 | sell | 2632 | 0.10 | 139.817 | 0.000 | 0.000 | ||
7869 | 2023.05.25 16:00 | modify | 2632 | 0.10 | 139.817 | 142.217 | 137.417 | ||
7870 | 2023.05.25 17:00 | s/l | 2577 | 0.10 | 139.928 | 139.928 | 135.128 | -185.40 | 53591.01 |
7871 | 2023.05.25 17:00 | s/l | 2581 | 0.10 | 139.967 | 139.967 | 135.167 | -185.40 | 53405.61 |
7872 | 2023.05.25 17:00 | s/l | 2582 | 0.10 | 139.975 | 139.975 | 135.175 | -185.40 | 53220.20 |
7873 | 2023.05.25 17:00 | sell | 2633 | 0.10 | 139.929 | 0.000 | 0.000 | ||
7874 | 2023.05.25 17:00 | modify | 2633 | 0.10 | 139.929 | 142.329 | 137.529 | ||
7875 | 2023.05.25 18:00 | sell | 2634 | 0.10 | 139.904 | 0.000 | 0.000 | ||
7876 | 2023.05.25 18:00 | modify | 2634 | 0.10 | 139.904 | 142.304 | 137.504 | ||
7877 | 2023.05.25 19:00 | s/l | 2578 | 0.10 | 139.999 | 139.999 | 135.199 | -185.33 | 53034.87 |
7878 | 2023.05.25 19:00 | s/l | 2579 | 0.10 | 140.015 | 140.015 | 135.215 | -185.33 | 52849.54 |
7879 | 2023.05.25 19:00 | s/l | 2583 | 0.10 | 140.002 | 140.002 | 135.202 | -181.16 | 52668.38 |
7880 | 2023.05.25 19:00 | sell | 2635 | 0.10 | 139.986 | 0.000 | 0.000 | ||
7881 | 2023.05.25 19:00 | modify | 2635 | 0.10 | 139.986 | 142.386 | 137.586 | ||
7882 | 2023.05.25 20:00 | s/l | 2586 | 0.10 | 140.218 | 140.218 | 135.418 | -180.94 | 52487.44 |
7883 | 2023.05.25 20:00 | sell | 2636 | 0.10 | 140.166 | 0.000 | 0.000 | ||
7884 | 2023.05.25 20:00 | modify | 2636 | 0.10 | 140.166 | 142.566 | 137.766 | ||
7885 | 2023.05.25 21:00 | sell | 2637 | 0.10 | 140.020 | 0.000 | 0.000 | ||
7886 | 2023.05.25 21:00 | modify | 2637 | 0.10 | 140.020 | 142.420 | 137.620 | ||
7887 | 2023.05.25 22:00 | sell | 2638 | 0.10 | 140.064 | 0.000 | 0.000 | ||
7888 | 2023.05.25 22:00 | modify | 2638 | 0.10 | 140.064 | 142.464 | 137.664 | ||
7889 | 2023.05.25 23:00 | sell | 2639 | 0.10 | 139.925 | 0.000 | 0.000 | ||
7890 | 2023.05.25 23:00 | modify | 2639 | 0.10 | 139.925 | 142.325 | 137.525 | ||
7891 | 2023.05.26 08:00 | buy | 2640 | 0.10 | 139.558 | 0.000 | 0.000 | ||
7892 | 2023.05.26 08:00 | modify | 2640 | 0.10 | 139.558 | 137.158 | 141.958 | ||
7893 | 2023.05.26 09:00 | buy | 2641 | 0.10 | 139.724 | 0.000 | 0.000 | ||
7894 | 2023.05.26 09:00 | modify | 2641 | 0.10 | 139.724 | 137.324 | 142.124 | ||
7895 | 2023.05.26 13:00 | sell | 2642 | 0.10 | 140.074 | 0.000 | 0.000 | ||
7896 | 2023.05.26 13:00 | modify | 2642 | 0.10 | 140.074 | 142.474 | 137.674 | ||
7897 | 2023.05.26 14:00 | s/l | 2598 | 0.10 | 140.369 | 140.369 | 135.569 | -179.31 | 52308.13 |
7898 | 2023.05.26 14:00 | sell | 2643 | 0.10 | 140.352 | 0.000 | 0.000 | ||
7899 | 2023.05.26 14:00 | modify | 2643 | 0.10 | 140.352 | 142.752 | 137.952 | ||
7900 | 2023.05.26 15:00 | close | 2640 | 0.10 | 140.493 | 137.158 | 141.958 | 66.55 | 52374.68 |
7901 | 2023.05.26 15:00 | sell | 2644 | 0.10 | 140.493 | 0.000 | 0.000 | ||
7902 | 2023.05.26 15:00 | modify | 2644 | 0.10 | 140.493 | 142.893 | 138.093 | ||
7903 | 2023.05.26 16:00 | s/l | 2587 | 0.10 | 140.699 | 140.699 | 135.899 | -181.88 | 52192.80 |
7904 | 2023.05.26 16:00 | s/l | 2599 | 0.10 | 140.636 | 140.636 | 135.836 | -179.09 | 52013.71 |
7905 | 2023.05.26 16:00 | sell | 2645 | 0.10 | 140.535 | 0.000 | 0.000 | ||
7906 | 2023.05.26 16:00 | modify | 2645 | 0.10 | 140.535 | 142.935 | 138.135 | ||
7907 | 2023.05.26 17:00 | sell | 2646 | 0.10 | 140.591 | 0.000 | 0.000 | ||
7908 | 2023.05.26 17:00 | modify | 2646 | 0.10 | 140.591 | 142.991 | 138.191 | ||
7909 | 2023.05.26 18:00 | close | 2641 | 0.10 | 140.683 | 137.324 | 142.124 | 68.17 | 52081.88 |
7910 | 2023.05.26 18:00 | sell | 2647 | 0.10 | 140.683 | 0.000 | 0.000 | ||
7911 | 2023.05.26 18:00 | modify | 2647 | 0.10 | 140.683 | 143.083 | 138.283 | ||
7912 | 2023.05.26 19:00 | close | 2647 | 0.10 | 140.671 | 143.083 | 138.283 | 0.85 | 52082.73 |
7913 | 2023.05.26 19:00 | sell | 2648 | 0.10 | 140.641 | 0.000 | 0.000 | ||
7914 | 2023.05.26 19:00 | modify | 2648 | 0.10 | 140.641 | 143.041 | 138.241 | ||
7915 | 2023.05.26 20:00 | close | 2648 | 0.10 | 140.598 | 143.041 | 138.241 | 3.06 | 52085.79 |
7916 | 2023.05.26 20:00 | sell | 2649 | 0.10 | 140.568 | 0.000 | 0.000 | ||
7917 | 2023.05.26 20:00 | modify | 2649 | 0.10 | 140.568 | 142.968 | 138.168 | ||
7918 | 2023.05.28 21:00 | close | 2646 | 0.10 | 140.598 | 142.991 | 138.191 | -0.50 | 52085.29 |
7919 | 2023.05.28 21:00 | sell | 2650 | 0.10 | 140.568 | 0.000 | 0.000 | ||
7920 | 2023.05.28 21:00 | modify | 2650 | 0.10 | 140.568 | 142.968 | 138.168 | ||
7921 | 2023.05.28 22:00 | close | 2649 | 0.10 | 140.663 | 142.968 | 138.168 | -6.75 | 52078.54 |
7922 | 2023.05.28 22:00 | sell | 2651 | 0.10 | 140.633 | 0.000 | 0.000 | ||
7923 | 2023.05.28 22:00 | modify | 2651 | 0.10 | 140.633 | 143.033 | 138.233 | ||
7924 | 2023.05.28 23:00 | s/l | 2588 | 0.10 | 140.789 | 140.789 | 135.989 | -181.61 | 51896.93 |
7925 | 2023.05.28 23:00 | s/l | 2600 | 0.10 | 140.818 | 140.818 | 136.018 | -178.82 | 51718.11 |
7926 | 2023.05.28 23:00 | sell | 2652 | 0.10 | 140.759 | 0.000 | 0.000 | ||
7927 | 2023.05.28 23:00 | modify | 2652 | 0.10 | 140.759 | 143.159 | 138.359 | ||
7928 | 2023.05.29 00:00 | s/l | 2590 | 0.10 | 140.898 | 140.898 | 136.098 | -182.85 | 51535.26 |
7929 | 2023.05.29 00:00 | s/l | 2611 | 0.10 | 140.898 | 140.898 | 136.098 | -178.67 | 51356.58 |
7930 | 2023.05.29 00:00 | sell | 2653 | 0.10 | 140.883 | 0.000 | 0.000 | ||
7931 | 2023.05.29 00:00 | modify | 2653 | 0.10 | 140.883 | 143.283 | 138.483 | ||
7932 | 2023.05.29 01:00 | sell | 2654 | 0.10 | 140.753 | 0.000 | 0.000 | ||
7933 | 2023.05.29 01:00 | modify | 2654 | 0.10 | 140.753 | 143.153 | 138.353 | ||
7934 | 2023.05.29 14:00 | buy | 2655 | 0.10 | 140.260 | 0.000 | 0.000 | ||
7935 | 2023.05.29 14:00 | modify | 2655 | 0.10 | 140.260 | 137.860 | 142.660 | ||
7936 | 2023.05.29 19:00 | close | 2653 | 0.10 | 140.424 | 143.283 | 138.483 | 32.69 | 51389.27 |
7937 | 2023.05.29 19:00 | sell | 2656 | 0.10 | 140.394 | 0.000 | 0.000 | ||
7938 | 2023.05.29 19:00 | modify | 2656 | 0.10 | 140.394 | 142.794 | 137.994 | ||
7939 | 2023.05.29 20:00 | close | 2654 | 0.10 | 140.474 | 143.153 | 138.353 | 19.86 | 51409.13 |
7940 | 2023.05.29 20:00 | sell | 2657 | 0.10 | 140.444 | 0.000 | 0.000 | ||
7941 | 2023.05.29 20:00 | modify | 2657 | 0.10 | 140.444 | 142.844 | 138.044 | ||
7942 | 2023.05.29 21:00 | close | 2652 | 0.10 | 140.445 | 143.159 | 138.359 | 20.97 | 51430.10 |
7943 | 2023.05.29 21:00 | sell | 2658 | 0.10 | 140.415 | 0.000 | 0.000 | ||
7944 | 2023.05.29 21:00 | modify | 2658 | 0.10 | 140.415 | 142.815 | 138.015 | ||
7945 | 2023.05.29 22:00 | close | 2651 | 0.10 | 140.396 | 143.033 | 138.233 | 15.49 | 51445.59 |
7946 | 2023.05.29 22:00 | sell | 2659 | 0.10 | 140.366 | 0.000 | 0.000 | ||
7947 | 2023.05.29 22:00 | modify | 2659 | 0.10 | 140.366 | 142.766 | 137.966 | ||
7948 | 2023.05.29 23:00 | close | 2655 | 0.10 | 140.509 | 137.860 | 142.660 | 17.72 | 51463.31 |
7949 | 2023.05.29 23:00 | sell | 2660 | 0.10 | 140.509 | 0.000 | 0.000 | ||
7950 | 2023.05.29 23:00 | modify | 2660 | 0.10 | 140.509 | 142.909 | 138.109 | ||
7951 | 2023.05.30 00:00 | close | 2650 | 0.10 | 140.501 | 142.968 | 138.168 | 1.99 | 51465.29 |
7952 | 2023.05.30 00:00 | sell | 2661 | 0.10 | 140.471 | 0.000 | 0.000 | ||
7953 | 2023.05.30 00:00 | modify | 2661 | 0.10 | 140.471 | 142.871 | 138.071 | ||
7954 | 2023.05.30 05:00 | close | 2645 | 0.10 | 140.349 | 142.935 | 138.135 | 10.47 | 51475.76 |
7955 | 2023.05.30 05:00 | sell | 2662 | 0.10 | 140.319 | 0.000 | 0.000 | ||
7956 | 2023.05.30 05:00 | modify | 2662 | 0.10 | 140.319 | 142.719 | 137.919 | ||
7957 | 2023.05.30 06:00 | close | 2660 | 0.10 | 140.703 | 142.909 | 138.109 | -15.18 | 51460.58 |
7958 | 2023.05.30 06:00 | sell | 2663 | 0.10 | 140.673 | 0.000 | 0.000 | ||
7959 | 2023.05.30 06:00 | modify | 2663 | 0.10 | 140.673 | 143.073 | 138.273 | ||
7960 | 2023.05.30 07:00 | s/l | 2604 | 0.10 | 140.949 | 140.949 | 136.149 | -182.06 | 51278.52 |
7961 | 2023.05.30 07:00 | sell | 2664 | 0.10 | 140.383 | 0.000 | 0.000 | ||
7962 | 2023.05.30 07:00 | modify | 2664 | 0.10 | 140.383 | 142.783 | 137.983 | ||
7963 | 2023.05.30 08:00 | close | 2663 | 0.10 | 140.290 | 143.073 | 138.273 | 27.30 | 51305.82 |
7964 | 2023.05.30 08:00 | sell | 2665 | 0.10 | 140.260 | 0.000 | 0.000 | ||
7965 | 2023.05.30 08:00 | modify | 2665 | 0.10 | 140.260 | 142.660 | 137.860 | ||
7966 | 2023.05.30 09:00 | close | 2661 | 0.10 | 140.194 | 142.871 | 138.071 | 19.76 | 51325.58 |
7967 | 2023.05.30 09:00 | sell | 2666 | 0.10 | 140.164 | 0.000 | 0.000 | ||
7968 | 2023.05.30 09:00 | modify | 2666 | 0.10 | 140.164 | 142.564 | 137.764 | ||
7969 | 2023.05.30 10:00 | close | 2644 | 0.10 | 140.238 | 142.893 | 138.093 | 15.40 | 51340.97 |
7970 | 2023.05.30 10:00 | sell | 2667 | 0.10 | 140.208 | 0.000 | 0.000 | ||
7971 | 2023.05.30 10:00 | modify | 2667 | 0.10 | 140.208 | 142.608 | 137.808 | ||
7972 | 2023.05.30 11:00 | close | 2657 | 0.10 | 140.156 | 142.844 | 138.044 | 19.16 | 51360.13 |
7973 | 2023.05.30 11:00 | sell | 2668 | 0.10 | 140.126 | 0.000 | 0.000 | ||
7974 | 2023.05.30 11:00 | modify | 2668 | 0.10 | 140.126 | 142.526 | 137.726 | ||
7975 | 2023.05.30 18:00 | close | 2658 | 0.10 | 139.781 | 142.815 | 138.015 | 43.97 | 51404.10 |
7976 | 2023.05.30 18:00 | sell | 2669 | 0.10 | 139.751 | 0.000 | 0.000 | ||
7977 | 2023.05.30 18:00 | modify | 2669 | 0.10 | 139.751 | 142.151 | 137.351 | ||
7978 | 2023.05.30 19:00 | close | 2664 | 0.10 | 139.880 | 142.783 | 137.983 | 35.96 | 51440.06 |
7979 | 2023.05.30 19:00 | sell | 2670 | 0.10 | 139.850 | 0.000 | 0.000 | ||
7980 | 2023.05.30 19:00 | modify | 2670 | 0.10 | 139.850 | 142.250 | 137.450 | ||
7981 | 2023.05.31 06:00 | close | 2656 | 0.10 | 139.434 | 142.794 | 137.994 | 66.07 | 51506.12 |
7982 | 2023.05.31 06:00 | buy | 2671 | 0.10 | 139.434 | 0.000 | 0.000 | ||
7983 | 2023.05.31 06:00 | modify | 2671 | 0.10 | 139.434 | 137.034 | 141.834 | ||
7984 | 2023.05.31 07:00 | close | 2659 | 0.10 | 139.514 | 142.766 | 137.966 | 58.29 | 51564.41 |
7985 | 2023.05.31 07:00 | buy | 2672 | 0.10 | 139.514 | 0.000 | 0.000 | ||
7986 | 2023.05.31 07:00 | modify | 2672 | 0.10 | 139.514 | 137.114 | 141.914 | ||
7987 | 2023.05.31 11:00 | close | 2671 | 0.10 | 139.986 | 137.034 | 141.834 | 39.43 | 51603.84 |
7988 | 2023.05.31 11:00 | sell | 2673 | 0.10 | 139.986 | 0.000 | 0.000 | ||
7989 | 2023.05.31 11:00 | modify | 2673 | 0.10 | 139.986 | 142.386 | 137.586 | ||
7990 | 2023.05.31 17:00 | close | 2662 | 0.10 | 139.756 | 142.719 | 137.919 | 38.89 | 51642.73 |
7991 | 2023.05.31 17:00 | sell | 2674 | 0.10 | 139.726 | 0.000 | 0.000 | ||
7992 | 2023.05.31 17:00 | modify | 2674 | 0.10 | 139.726 | 142.126 | 137.326 | ||
7993 | 2023.05.31 19:00 | close | 2643 | 0.10 | 139.325 | 142.752 | 137.952 | 69.53 | 51712.26 |
7994 | 2023.05.31 19:00 | buy | 2675 | 0.10 | 139.325 | 0.000 | 0.000 | ||
7995 | 2023.05.31 19:00 | modify | 2675 | 0.10 | 139.325 | 136.925 | 141.725 | ||
7996 | 2023.05.31 20:00 | close | 2665 | 0.10 | 139.377 | 142.660 | 137.860 | 61.96 | 51774.22 |
7997 | 2023.05.31 20:00 | buy | 2676 | 0.10 | 139.377 | 0.000 | 0.000 | ||
7998 | 2023.05.31 20:00 | modify | 2676 | 0.10 | 139.377 | 136.977 | 141.777 | ||
7999 | 2023.05.31 21:00 | close | 2667 | 0.10 | 139.354 | 142.608 | 137.808 | 59.89 | 51834.10 |
8000 | 2023.05.31 21:00 | buy | 2677 | 0.10 | 139.354 | 0.000 | 0.000 | ||
8001 | 2023.05.31 21:00 | modify | 2677 | 0.10 | 139.354 | 136.954 | 141.754 | ||
8002 | 2023.05.31 22:00 | close | 2666 | 0.10 | 139.338 | 142.564 | 137.764 | 57.89 | 51891.99 |
8003 | 2023.05.31 22:00 | buy | 2678 | 0.10 | 139.338 | 0.000 | 0.000 | ||
8004 | 2023.05.31 22:00 | modify | 2678 | 0.10 | 139.338 | 136.938 | 141.738 | ||
8005 | 2023.05.31 23:00 | close | 2668 | 0.10 | 139.221 | 142.526 | 137.726 | 63.61 | 51955.60 |
8006 | 2023.05.31 23:00 | buy | 2679 | 0.10 | 139.221 | 0.000 | 0.000 | ||
8007 | 2023.05.31 23:00 | modify | 2679 | 0.10 | 139.221 | 136.821 | 141.621 | ||
8008 | 2023.06.01 00:00 | close | 2636 | 0.10 | 139.165 | 142.566 | 137.766 | 62.18 | 52017.78 |
8009 | 2023.06.01 00:00 | buy | 2680 | 0.10 | 139.165 | 0.000 | 0.000 | ||
8010 | 2023.06.01 00:00 | modify | 2680 | 0.10 | 139.165 | 136.765 | 141.565 | ||
8011 | 2023.06.01 01:00 | close | 2642 | 0.10 | 139.220 | 142.474 | 137.674 | 52.99 | 52070.77 |
8012 | 2023.06.01 01:00 | buy | 2681 | 0.10 | 139.220 | 0.000 | 0.000 | ||
8013 | 2023.06.01 01:00 | modify | 2681 | 0.10 | 139.220 | 136.820 | 141.620 | ||
8014 | 2023.06.01 02:00 | close | 2638 | 0.10 | 139.409 | 142.464 | 137.664 | 37.23 | 52108.00 |
8015 | 2023.06.01 02:00 | buy | 2682 | 0.10 | 139.409 | 0.000 | 0.000 | ||
8016 | 2023.06.01 02:00 | modify | 2682 | 0.10 | 139.409 | 137.009 | 141.809 | ||
8017 | 2023.06.01 08:00 | close | 2680 | 0.10 | 139.914 | 136.765 | 141.565 | 53.53 | 52161.53 |
8018 | 2023.06.01 08:00 | sell | 2683 | 0.10 | 139.914 | 0.000 | 0.000 | ||
8019 | 2023.06.01 08:00 | modify | 2683 | 0.10 | 139.914 | 142.314 | 137.514 | ||
8020 | 2023.06.01 09:00 | close | 2679 | 0.10 | 139.791 | 136.821 | 141.621 | 44.09 | 52205.62 |
8021 | 2023.06.01 09:00 | sell | 2684 | 0.10 | 139.791 | 0.000 | 0.000 | ||
8022 | 2023.06.01 09:00 | modify | 2684 | 0.10 | 139.791 | 142.191 | 137.391 | ||
8023 | 2023.06.01 12:00 | close | 2673 | 0.10 | 139.418 | 142.386 | 137.586 | 36.56 | 52242.19 |
8024 | 2023.06.01 12:00 | buy | 2685 | 0.10 | 139.418 | 0.000 | 0.000 | ||
8025 | 2023.06.01 12:00 | modify | 2685 | 0.10 | 139.418 | 137.018 | 141.818 | ||
8026 | 2023.06.01 14:00 | close | 2683 | 0.10 | 138.899 | 142.314 | 137.514 | 73.07 | 52315.26 |
8027 | 2023.06.01 14:00 | buy | 2686 | 0.10 | 138.899 | 0.000 | 0.000 | ||
8028 | 2023.06.01 14:00 | modify | 2686 | 0.10 | 138.899 | 136.499 | 141.299 | ||
8029 | 2023.06.01 15:00 | close | 2637 | 0.10 | 138.968 | 142.420 | 137.620 | 65.95 | 52381.21 |
8030 | 2023.06.01 15:00 | buy | 2687 | 0.10 | 138.968 | 0.000 | 0.000 | ||
8031 | 2023.06.01 15:00 | modify | 2687 | 0.10 | 138.968 | 136.568 | 141.368 | ||
8032 | 2023.06.01 16:00 | close | 2635 | 0.10 | 138.772 | 142.386 | 137.586 | 77.73 | 52458.94 |
8033 | 2023.06.01 16:00 | buy | 2688 | 0.10 | 138.772 | 0.000 | 0.000 | ||
8034 | 2023.06.01 16:00 | modify | 2688 | 0.10 | 138.772 | 136.372 | 141.172 | ||
8035 | 2023.06.01 17:00 | close | 2633 | 0.10 | 138.824 | 142.329 | 137.529 | 69.85 | 52528.80 |
8036 | 2023.06.01 17:00 | buy | 2689 | 0.10 | 138.824 | 0.000 | 0.000 | ||
8037 | 2023.06.01 17:00 | modify | 2689 | 0.10 | 138.824 | 136.424 | 141.224 | ||
8038 | 2023.06.01 18:00 | close | 2684 | 0.10 | 138.849 | 142.191 | 137.391 | 67.84 | 52596.64 |
8039 | 2023.06.01 18:00 | buy | 2690 | 0.10 | 138.849 | 0.000 | 0.000 | ||
8040 | 2023.06.01 18:00 | modify | 2690 | 0.10 | 138.849 | 136.449 | 141.249 | ||
8041 | 2023.06.01 19:00 | close | 2639 | 0.10 | 138.876 | 142.325 | 137.525 | 65.79 | 52662.43 |
8042 | 2023.06.01 19:00 | buy | 2691 | 0.10 | 138.876 | 0.000 | 0.000 | ||
8043 | 2023.06.01 19:00 | modify | 2691 | 0.10 | 138.876 | 136.476 | 141.276 | ||
8044 | 2023.06.01 20:00 | close | 2670 | 0.10 | 138.826 | 142.250 | 137.450 | 68.19 | 52730.62 |
8045 | 2023.06.01 20:00 | buy | 2692 | 0.10 | 138.826 | 0.000 | 0.000 | ||
8046 | 2023.06.01 20:00 | modify | 2692 | 0.10 | 138.826 | 136.426 | 141.226 | ||
8047 | 2023.06.01 21:00 | close | 2634 | 0.10 | 138.810 | 142.304 | 137.504 | 69.06 | 52799.69 |
8048 | 2023.06.01 21:00 | buy | 2693 | 0.10 | 138.810 | 0.000 | 0.000 | ||
8049 | 2023.06.01 21:00 | modify | 2693 | 0.10 | 138.810 | 136.410 | 141.210 | ||
8050 | 2023.06.01 22:00 | close | 2632 | 0.10 | 138.833 | 142.217 | 137.417 | 61.13 | 52860.82 |
8051 | 2023.06.01 22:00 | buy | 2694 | 0.10 | 138.833 | 0.000 | 0.000 | ||
8052 | 2023.06.01 22:00 | modify | 2694 | 0.10 | 138.833 | 136.433 | 141.233 | ||
8053 | 2023.06.01 23:00 | close | 2669 | 0.10 | 138.775 | 142.151 | 137.351 | 64.76 | 52925.58 |
8054 | 2023.06.01 23:00 | buy | 2695 | 0.10 | 138.775 | 0.000 | 0.000 | ||
8055 | 2023.06.01 23:00 | modify | 2695 | 0.10 | 138.775 | 136.375 | 141.175 | ||
8056 | 2023.06.02 00:00 | close | 2674 | 0.10 | 138.771 | 142.126 | 137.326 | 63.25 | 52988.83 |
8057 | 2023.06.02 00:00 | buy | 2696 | 0.10 | 138.771 | 0.000 | 0.000 | ||
8058 | 2023.06.02 00:00 | modify | 2696 | 0.10 | 138.771 | 136.371 | 141.171 | ||
8059 | 2023.06.02 01:00 | close | 2631 | 0.10 | 138.981 | 141.971 | 137.171 | 31.31 | 53020.14 |
8060 | 2023.06.02 01:00 | buy | 2697 | 0.10 | 138.981 | 0.000 | 0.000 | ||
8061 | 2023.06.02 01:00 | modify | 2697 | 0.10 | 138.981 | 136.581 | 141.381 | ||
8062 | 2023.06.02 03:00 | close | 2625 | 0.10 | 138.769 | 141.797 | 136.997 | 34.12 | 53054.26 |
8063 | 2023.06.02 03:00 | buy | 2698 | 0.10 | 138.769 | 0.000 | 0.000 | ||
8064 | 2023.06.02 03:00 | modify | 2698 | 0.10 | 138.769 | 136.369 | 141.169 | ||
8065 | 2023.06.02 04:00 | close | 2624 | 0.10 | 138.769 | 141.764 | 136.964 | 27.56 | 53081.83 |
8066 | 2023.06.02 04:00 | buy | 2699 | 0.10 | 138.769 | 0.000 | 0.000 | ||
8067 | 2023.06.02 04:00 | modify | 2699 | 0.10 | 138.769 | 136.369 | 141.169 | ||
8068 | 2023.06.02 15:00 | close | 2688 | 0.10 | 139.653 | 136.372 | 141.172 | 64.18 | 53146.01 |
8069 | 2023.06.02 15:00 | sell | 2700 | 0.10 | 139.653 | 0.000 | 0.000 | ||
8070 | 2023.06.02 15:00 | modify | 2700 | 0.10 | 139.653 | 142.053 | 137.253 | ||
8071 | 2023.06.02 16:00 | close | 2695 | 0.10 | 139.758 | 136.375 | 141.175 | 71.44 | 53217.46 |
8072 | 2023.06.02 16:00 | sell | 2701 | 0.10 | 139.758 | 0.000 | 0.000 | ||
8073 | 2023.06.02 16:00 | modify | 2701 | 0.10 | 139.758 | 142.158 | 137.358 | ||
8074 | 2023.06.02 17:00 | close | 2698 | 0.10 | 139.890 | 136.369 | 141.169 | 80.13 | 53297.59 |
8075 | 2023.06.02 17:00 | sell | 2702 | 0.10 | 139.890 | 0.000 | 0.000 | ||
8076 | 2023.06.02 17:00 | modify | 2702 | 0.10 | 139.890 | 142.290 | 137.490 | ||
8077 | 2023.06.02 18:00 | close | 2699 | 0.10 | 139.990 | 136.369 | 141.169 | 87.22 | 53384.81 |
8078 | 2023.06.02 18:00 | sell | 2703 | 0.10 | 139.990 | 0.000 | 0.000 | ||
8079 | 2023.06.02 18:00 | modify | 2703 | 0.10 | 139.990 | 142.390 | 137.590 | ||
8080 | 2023.06.02 19:00 | close | 2696 | 0.10 | 139.923 | 136.371 | 141.171 | 82.33 | 53467.14 |
8081 | 2023.06.02 19:00 | sell | 2704 | 0.10 | 139.923 | 0.000 | 0.000 | ||
8082 | 2023.06.02 19:00 | modify | 2704 | 0.10 | 139.923 | 142.323 | 137.523 | ||
8083 | 2023.06.02 20:00 | close | 2693 | 0.10 | 139.972 | 136.410 | 141.210 | 84.12 | 53551.26 |
8084 | 2023.06.02 20:00 | sell | 2705 | 0.10 | 139.972 | 0.000 | 0.000 | ||
8085 | 2023.06.02 20:00 | modify | 2705 | 0.10 | 139.972 | 142.372 | 137.572 | ||
8086 | 2023.06.04 21:00 | close | 2689 | 0.10 | 139.947 | 136.424 | 141.224 | 81.34 | 53632.60 |
8087 | 2023.06.04 21:00 | sell | 2706 | 0.10 | 139.947 | 0.000 | 0.000 | ||
8088 | 2023.06.04 21:00 | modify | 2706 | 0.10 | 139.947 | 142.347 | 137.547 | ||
8089 | 2023.06.04 22:00 | close | 2692 | 0.10 | 139.965 | 136.426 | 141.226 | 82.48 | 53715.09 |
8090 | 2023.06.04 22:00 | sell | 2707 | 0.10 | 139.965 | 0.000 | 0.000 | ||
8091 | 2023.06.04 22:00 | modify | 2707 | 0.10 | 139.965 | 142.365 | 137.565 | ||
8092 | 2023.06.04 23:00 | close | 2694 | 0.10 | 140.061 | 136.433 | 141.233 | 88.78 | 53803.87 |
8093 | 2023.06.04 23:00 | sell | 2708 | 0.10 | 140.061 | 0.000 | 0.000 | ||
8094 | 2023.06.04 23:00 | modify | 2708 | 0.10 | 140.061 | 142.461 | 137.661 | ||
8095 | 2023.06.05 00:00 | close | 2690 | 0.10 | 140.213 | 136.449 | 141.249 | 99.49 | 53903.36 |
8096 | 2023.06.05 00:00 | sell | 2709 | 0.10 | 140.213 | 0.000 | 0.000 | ||
8097 | 2023.06.05 00:00 | modify | 2709 | 0.10 | 140.213 | 142.613 | 137.813 | ||
8098 | 2023.06.05 01:00 | close | 2691 | 0.10 | 140.108 | 136.476 | 141.276 | 90.14 | 53993.50 |
8099 | 2023.06.05 01:00 | sell | 2710 | 0.10 | 140.108 | 0.000 | 0.000 | ||
8100 | 2023.06.05 01:00 | modify | 2710 | 0.10 | 140.108 | 142.508 | 137.708 | ||
8101 | 2023.06.05 02:00 | close | 2686 | 0.10 | 140.131 | 136.499 | 141.299 | 90.13 | 54083.62 |
8102 | 2023.06.05 02:00 | sell | 2711 | 0.10 | 140.131 | 0.000 | 0.000 | ||
8103 | 2023.06.05 02:00 | modify | 2711 | 0.10 | 140.131 | 142.531 | 137.731 | ||
8104 | 2023.06.05 03:00 | close | 2687 | 0.10 | 140.112 | 136.568 | 141.368 | 83.86 | 54167.48 |
8105 | 2023.06.05 03:00 | sell | 2712 | 0.10 | 140.112 | 0.000 | 0.000 | ||
8106 | 2023.06.05 03:00 | modify | 2712 | 0.10 | 140.112 | 142.512 | 137.712 | ||
8107 | 2023.06.05 04:00 | close | 2697 | 0.10 | 140.042 | 136.581 | 141.381 | 76.86 | 54244.34 |
8108 | 2023.06.05 04:00 | sell | 2713 | 0.10 | 140.042 | 0.000 | 0.000 | ||
8109 | 2023.06.05 04:00 | modify | 2713 | 0.10 | 140.042 | 142.442 | 137.642 | ||
8110 | 2023.06.05 05:00 | close | 2681 | 0.10 | 140.081 | 136.820 | 141.620 | 63.67 | 54308.01 |
8111 | 2023.06.05 05:00 | sell | 2714 | 0.10 | 140.081 | 0.000 | 0.000 | ||
8112 | 2023.06.05 05:00 | modify | 2714 | 0.10 | 140.081 | 142.481 | 137.681 | ||
8113 | 2023.06.05 07:00 | close | 2675 | 0.10 | 140.341 | 136.925 | 141.725 | 77.92 | 54385.93 |
8114 | 2023.06.05 07:00 | sell | 2715 | 0.10 | 140.341 | 0.000 | 0.000 | ||
8115 | 2023.06.05 07:00 | modify | 2715 | 0.10 | 140.341 | 142.741 | 137.941 | ||
8116 | 2023.06.05 08:00 | close | 2678 | 0.10 | 140.409 | 136.938 | 141.738 | 81.80 | 54467.73 |
8117 | 2023.06.05 08:00 | sell | 2716 | 0.10 | 140.409 | 0.000 | 0.000 | ||
8118 | 2023.06.05 08:00 | modify | 2716 | 0.10 | 140.409 | 142.809 | 138.009 | ||
8119 | 2023.06.05 09:00 | close | 2677 | 0.10 | 140.263 | 136.954 | 141.754 | 70.33 | 54538.05 |
8120 | 2023.06.05 09:00 | sell | 2717 | 0.10 | 140.263 | 0.000 | 0.000 | ||
8121 | 2023.06.05 09:00 | modify | 2717 | 0.10 | 140.263 | 142.663 | 137.863 | ||
8122 | 2023.06.05 10:00 | close | 2676 | 0.10 | 140.266 | 136.977 | 141.777 | 68.90 | 54606.95 |
8123 | 2023.06.05 10:00 | sell | 2718 | 0.10 | 140.266 | 0.000 | 0.000 | ||
8124 | 2023.06.05 10:00 | modify | 2718 | 0.10 | 140.266 | 142.666 | 137.866 | ||
8125 | 2023.06.05 11:00 | close | 2682 | 0.10 | 140.277 | 137.009 | 141.809 | 64.09 | 54671.04 |
8126 | 2023.06.05 11:00 | sell | 2719 | 0.10 | 140.277 | 0.000 | 0.000 | ||
8127 | 2023.06.05 11:00 | modify | 2719 | 0.10 | 140.277 | 142.677 | 137.877 | ||
8128 | 2023.06.05 12:00 | close | 2685 | 0.10 | 140.264 | 137.018 | 141.818 | 62.52 | 54733.56 |
8129 | 2023.06.05 12:00 | sell | 2720 | 0.10 | 140.264 | 0.000 | 0.000 | ||
8130 | 2023.06.05 12:00 | modify | 2720 | 0.10 | 140.264 | 142.664 | 137.864 | ||
8131 | 2023.06.06 00:00 | close | 2716 | 0.10 | 139.444 | 142.809 | 138.009 | 67.81 | 54801.36 |
8132 | 2023.06.06 00:00 | buy | 2721 | 0.10 | 139.444 | 0.000 | 0.000 | ||
8133 | 2023.06.06 00:00 | modify | 2721 | 0.10 | 139.444 | 137.044 | 141.844 | ||
8134 | 2023.06.06 07:00 | close | 2715 | 0.10 | 139.355 | 142.741 | 137.941 | 69.36 | 54870.72 |
8135 | 2023.06.06 07:00 | buy | 2722 | 0.10 | 139.355 | 0.000 | 0.000 | ||
8136 | 2023.06.06 07:00 | modify | 2722 | 0.10 | 139.355 | 136.955 | 141.755 | ||
8137 | 2023.06.06 08:00 | close | 2719 | 0.10 | 139.333 | 142.677 | 137.877 | 66.36 | 54937.08 |
8138 | 2023.06.06 08:00 | buy | 2723 | 0.10 | 139.333 | 0.000 | 0.000 | ||
8139 | 2023.06.06 08:00 | modify | 2723 | 0.10 | 139.333 | 136.933 | 141.733 | ||
8140 | 2023.06.06 09:00 | close | 2718 | 0.10 | 139.240 | 142.666 | 137.866 | 72.30 | 55009.38 |
8141 | 2023.06.06 09:00 | buy | 2724 | 0.10 | 139.240 | 0.000 | 0.000 | ||
8142 | 2023.06.06 09:00 | modify | 2724 | 0.10 | 139.240 | 136.840 | 141.640 | ||
8143 | 2023.06.06 10:00 | close | 2720 | 0.10 | 139.368 | 142.664 | 137.864 | 62.90 | 55072.27 |
8144 | 2023.06.06 10:00 | buy | 2725 | 0.10 | 139.368 | 0.000 | 0.000 | ||
8145 | 2023.06.06 10:00 | modify | 2725 | 0.10 | 139.368 | 136.968 | 141.768 | ||
8146 | 2023.06.06 23:00 | close | 2717 | 0.10 | 139.617 | 142.663 | 137.863 | 44.88 | 55117.15 |
8147 | 2023.06.06 23:00 | buy | 2726 | 0.10 | 139.617 | 0.000 | 0.000 | ||
8148 | 2023.06.06 23:00 | modify | 2726 | 0.10 | 139.617 | 137.217 | 142.017 | ||
8149 | 2023.06.07 00:00 | close | 2709 | 0.10 | 139.554 | 142.613 | 137.813 | 44.44 | 55161.59 |
8150 | 2023.06.07 00:00 | buy | 2727 | 0.10 | 139.554 | 0.000 | 0.000 | ||
8151 | 2023.06.07 00:00 | modify | 2727 | 0.10 | 139.554 | 137.154 | 141.954 | ||
8152 | 2023.06.07 01:00 | close | 2711 | 0.10 | 139.407 | 142.531 | 137.731 | 49.15 | 55210.73 |
8153 | 2023.06.07 01:00 | buy | 2728 | 0.10 | 139.407 | 0.000 | 0.000 | ||
8154 | 2023.06.07 01:00 | modify | 2728 | 0.10 | 139.407 | 137.007 | 141.807 | ||
8155 | 2023.06.07 02:00 | close | 2712 | 0.10 | 139.359 | 142.512 | 137.712 | 51.25 | 55261.98 |
8156 | 2023.06.07 02:00 | buy | 2729 | 0.10 | 139.359 | 0.000 | 0.000 | ||
8157 | 2023.06.07 02:00 | modify | 2729 | 0.10 | 139.359 | 136.959 | 141.759 | ||
8158 | 2023.06.07 03:00 | close | 2710 | 0.10 | 139.219 | 142.508 | 137.708 | 61.08 | 55323.05 |
8159 | 2023.06.07 03:00 | buy | 2730 | 0.10 | 139.219 | 0.000 | 0.000 | ||
8160 | 2023.06.07 03:00 | modify | 2730 | 0.10 | 139.219 | 136.819 | 141.619 | ||
8161 | 2023.06.07 04:00 | close | 2714 | 0.10 | 139.335 | 142.481 | 137.681 | 50.76 | 55373.81 |
8162 | 2023.06.07 04:00 | buy | 2731 | 0.10 | 139.335 | 0.000 | 0.000 | ||
8163 | 2023.06.07 04:00 | modify | 2731 | 0.10 | 139.335 | 136.935 | 141.735 | ||
8164 | 2023.06.07 05:00 | close | 2713 | 0.10 | 139.283 | 142.442 | 137.642 | 51.71 | 55425.51 |
8165 | 2023.06.07 05:00 | buy | 2732 | 0.10 | 139.283 | 0.000 | 0.000 | ||
8166 | 2023.06.07 05:00 | modify | 2732 | 0.10 | 139.283 | 136.883 | 141.683 | ||
8167 | 2023.06.07 06:00 | close | 2708 | 0.10 | 139.201 | 142.461 | 137.661 | 57.60 | 55483.12 |
8168 | 2023.06.07 06:00 | buy | 2733 | 0.10 | 139.201 | 0.000 | 0.000 | ||
8169 | 2023.06.07 06:00 | modify | 2733 | 0.10 | 139.201 | 136.801 | 141.601 | ||
8170 | 2023.06.07 07:00 | close | 2703 | 0.10 | 139.275 | 142.390 | 137.590 | 47.16 | 55530.28 |
8171 | 2023.06.07 07:00 | buy | 2734 | 0.10 | 139.275 | 0.000 | 0.000 | ||
8172 | 2023.06.07 07:00 | modify | 2734 | 0.10 | 139.275 | 136.875 | 141.675 | ||
8173 | 2023.06.07 08:00 | close | 2705 | 0.10 | 139.468 | 142.372 | 137.572 | 31.96 | 55562.24 |
8174 | 2023.06.07 08:00 | buy | 2735 | 0.10 | 139.468 | 0.000 | 0.000 | ||
8175 | 2023.06.07 08:00 | modify | 2735 | 0.10 | 139.468 | 137.068 | 141.868 | ||
8176 | 2023.06.07 09:00 | close | 2707 | 0.10 | 139.393 | 142.365 | 137.565 | 36.86 | 55599.11 |
8177 | 2023.06.07 09:00 | buy | 2736 | 0.10 | 139.393 | 0.000 | 0.000 | ||
8178 | 2023.06.07 09:00 | modify | 2736 | 0.10 | 139.393 | 136.993 | 141.793 | ||
8179 | 2023.06.07 10:00 | close | 2706 | 0.10 | 139.304 | 142.347 | 137.547 | 41.98 | 55641.09 |
8180 | 2023.06.07 10:00 | buy | 2737 | 0.10 | 139.304 | 0.000 | 0.000 | ||
8181 | 2023.06.07 10:00 | modify | 2737 | 0.10 | 139.304 | 136.904 | 141.704 | ||
8182 | 2023.06.07 11:00 | close | 2704 | 0.10 | 139.407 | 142.323 | 137.523 | 32.83 | 55673.92 |
8183 | 2023.06.07 11:00 | buy | 2738 | 0.10 | 139.407 | 0.000 | 0.000 | ||
8184 | 2023.06.07 11:00 | modify | 2738 | 0.10 | 139.407 | 137.007 | 141.807 | ||
8185 | 2023.06.07 12:00 | close | 2702 | 0.10 | 139.400 | 142.290 | 137.490 | 30.97 | 55704.90 |
8186 | 2023.06.07 12:00 | buy | 2739 | 0.10 | 139.400 | 0.000 | 0.000 | ||
8187 | 2023.06.07 12:00 | modify | 2739 | 0.10 | 139.400 | 137.000 | 141.800 | ||
8188 | 2023.06.08 05:00 | close | 2733 | 0.10 | 139.729 | 136.801 | 141.601 | 41.10 | 55746.00 |
8189 | 2023.06.08 05:00 | buy | 2740 | 0.10 | 139.759 | 0.000 | 0.000 | ||
8190 | 2023.06.08 05:00 | modify | 2740 | 0.10 | 139.759 | 137.359 | 142.159 | ||
8191 | 2023.06.08 06:00 | close | 2730 | 0.10 | 139.829 | 136.819 | 141.619 | 46.93 | 55792.93 |
8192 | 2023.06.08 06:00 | buy | 2741 | 0.10 | 139.859 | 0.000 | 0.000 | ||
8193 | 2023.06.08 06:00 | modify | 2741 | 0.10 | 139.859 | 137.459 | 142.259 | ||
8194 | 2023.06.08 09:00 | close | 2724 | 0.10 | 139.730 | 136.840 | 141.640 | 39.48 | 55832.41 |
8195 | 2023.06.08 09:00 | buy | 2742 | 0.10 | 139.760 | 0.000 | 0.000 | ||
8196 | 2023.06.08 09:00 | modify | 2742 | 0.10 | 139.760 | 137.360 | 142.160 | ||
8197 | 2023.06.08 10:00 | close | 2734 | 0.10 | 139.801 | 136.875 | 141.675 | 40.93 | 55873.34 |
8198 | 2023.06.08 10:00 | buy | 2743 | 0.10 | 139.831 | 0.000 | 0.000 | ||
8199 | 2023.06.08 10:00 | modify | 2743 | 0.10 | 139.831 | 137.431 | 142.231 | ||
8200 | 2023.06.08 11:00 | close | 2732 | 0.10 | 139.791 | 136.883 | 141.683 | 39.65 | 55912.99 |
8201 | 2023.06.08 11:00 | buy | 2744 | 0.10 | 139.821 | 0.000 | 0.000 | ||
8202 | 2023.06.08 11:00 | modify | 2744 | 0.10 | 139.821 | 137.421 | 142.221 | ||
8203 | 2023.06.08 12:00 | close | 2737 | 0.10 | 139.689 | 136.904 | 141.704 | 30.87 | 55943.86 |
8204 | 2023.06.08 12:00 | buy | 2745 | 0.10 | 139.719 | 0.000 | 0.000 | ||
8205 | 2023.06.08 12:00 | modify | 2745 | 0.10 | 139.719 | 137.319 | 142.119 | ||
8206 | 2023.06.08 13:00 | close | 2701 | 0.10 | 139.447 | 142.158 | 137.358 | 13.95 | 55957.81 |
8207 | 2023.06.08 13:00 | buy | 2746 | 0.10 | 139.447 | 0.000 | 0.000 | ||
8208 | 2023.06.08 13:00 | modify | 2746 | 0.10 | 139.447 | 137.047 | 141.847 | ||
8209 | 2023.06.08 14:00 | close | 2700 | 0.10 | 139.039 | 142.053 | 137.253 | 35.81 | 55993.61 |
8210 | 2023.06.08 14:00 | buy | 2747 | 0.10 | 139.039 | 0.000 | 0.000 | ||
8211 | 2023.06.08 14:00 | modify | 2747 | 0.10 | 139.039 | 136.639 | 141.439 | ||
8212 | 2023.06.08 15:00 | close | 2622 | 0.10 | 139.010 | 141.724 | 136.924 | -1.08 | 55992.54 |
8213 | 2023.06.08 15:00 | buy | 2748 | 0.10 | 139.010 | 0.000 | 0.000 | ||
8214 | 2023.06.08 15:00 | modify | 2748 | 0.10 | 139.010 | 136.610 | 141.410 | ||
8215 | 2023.06.08 16:00 | close | 2619 | 0.10 | 138.867 | 141.707 | 136.907 | 8.01 | 56000.55 |
8216 | 2023.06.08 16:00 | buy | 2749 | 0.10 | 138.867 | 0.000 | 0.000 | ||
8217 | 2023.06.08 16:00 | modify | 2749 | 0.10 | 138.867 | 136.467 | 141.267 | ||
8218 | 2023.06.08 17:00 | close | 2749 | 0.10 | 138.916 | 136.467 | 141.267 | 3.53 | 56004.08 |
8219 | 2023.06.08 17:00 | buy | 2750 | 0.10 | 138.946 | 0.000 | 0.000 | ||
8220 | 2023.06.08 17:00 | modify | 2750 | 0.10 | 138.946 | 136.546 | 141.346 | ||
8221 | 2023.06.08 18:00 | close | 2750 | 0.10 | 138.937 | 136.546 | 141.346 | -0.65 | 56003.43 |
8222 | 2023.06.08 18:00 | buy | 2751 | 0.10 | 138.967 | 0.000 | 0.000 | ||
8223 | 2023.06.08 18:00 | modify | 2751 | 0.10 | 138.967 | 136.567 | 141.367 | ||
8224 | 2023.06.08 19:00 | close | 2620 | 0.10 | 138.965 | 141.667 | 136.867 | -1.94 | 56001.49 |
8225 | 2023.06.08 19:00 | buy | 2752 | 0.10 | 138.965 | 0.000 | 0.000 | ||
8226 | 2023.06.08 19:00 | modify | 2752 | 0.10 | 138.965 | 136.565 | 141.365 | ||
8227 | 2023.06.08 20:00 | close | 2752 | 0.10 | 138.915 | 136.565 | 141.365 | -3.60 | 55997.89 |
8228 | 2023.06.08 20:00 | buy | 2753 | 0.10 | 138.945 | 0.000 | 0.000 | ||
8229 | 2023.06.08 20:00 | modify | 2753 | 0.10 | 138.945 | 136.545 | 141.345 | ||
8230 | 2023.06.08 21:00 | close | 2753 | 0.10 | 138.918 | 136.545 | 141.345 | -1.94 | 55995.95 |
8231 | 2023.06.08 21:00 | buy | 2754 | 0.10 | 138.948 | 0.000 | 0.000 | ||
8232 | 2023.06.08 21:00 | modify | 2754 | 0.10 | 138.948 | 136.548 | 141.348 | ||
8233 | 2023.06.08 22:00 | close | 2754 | 0.10 | 138.888 | 136.548 | 141.348 | -4.32 | 55991.63 |
8234 | 2023.06.08 22:00 | buy | 2755 | 0.10 | 138.918 | 0.000 | 0.000 | ||
8235 | 2023.06.08 22:00 | modify | 2755 | 0.10 | 138.918 | 136.518 | 141.318 | ||
8236 | 2023.06.08 23:00 | close | 2755 | 0.10 | 138.871 | 136.518 | 141.318 | -3.38 | 55988.25 |
8237 | 2023.06.08 23:00 | buy | 2756 | 0.10 | 138.901 | 0.000 | 0.000 | ||
8238 | 2023.06.08 23:00 | modify | 2756 | 0.10 | 138.901 | 136.501 | 141.301 | ||
8239 | 2023.06.09 00:00 | close | 2756 | 0.10 | 138.887 | 136.501 | 141.301 | 0.09 | 55988.34 |
8240 | 2023.06.09 00:00 | buy | 2757 | 0.10 | 138.917 | 0.000 | 0.000 | ||
8241 | 2023.06.09 00:00 | modify | 2757 | 0.10 | 138.917 | 136.517 | 141.317 | ||
8242 | 2023.06.09 09:00 | close | 2757 | 0.10 | 139.656 | 136.517 | 141.317 | 52.92 | 56041.26 |
8243 | 2023.06.09 09:00 | sell | 2758 | 0.10 | 139.656 | 0.000 | 0.000 | ||
8244 | 2023.06.09 09:00 | modify | 2758 | 0.10 | 139.656 | 142.056 | 137.256 | ||
8245 | 2023.06.09 10:00 | close | 2751 | 0.10 | 139.645 | 136.567 | 141.367 | 49.65 | 56090.91 |
8246 | 2023.06.09 10:00 | sell | 2759 | 0.10 | 139.645 | 0.000 | 0.000 | ||
8247 | 2023.06.09 10:00 | modify | 2759 | 0.10 | 139.645 | 142.045 | 137.245 | ||
8248 | 2023.06.09 11:00 | close | 2748 | 0.10 | 139.530 | 136.610 | 141.410 | 38.37 | 56129.29 |
8249 | 2023.06.09 11:00 | sell | 2760 | 0.10 | 139.530 | 0.000 | 0.000 | ||
8250 | 2023.06.09 11:00 | modify | 2760 | 0.10 | 139.530 | 141.930 | 137.130 | ||
8251 | 2023.06.12 11:00 | close | 2758 | 0.10 | 139.221 | 142.056 | 137.256 | 29.86 | 56159.15 |
8252 | 2023.06.12 11:00 | buy | 2761 | 0.10 | 139.221 | 0.000 | 0.000 | ||
8253 | 2023.06.12 11:00 | modify | 2761 | 0.10 | 139.221 | 136.821 | 141.621 | ||
8254 | 2023.06.12 21:00 | close | 2747 | 0.10 | 139.589 | 136.639 | 141.439 | 41.61 | 56200.75 |
8255 | 2023.06.12 21:00 | buy | 2762 | 0.10 | 139.619 | 0.000 | 0.000 | ||
8256 | 2023.06.12 21:00 | modify | 2762 | 0.10 | 139.619 | 137.219 | 142.019 | ||
8257 | 2023.06.12 22:00 | close | 2761 | 0.10 | 139.578 | 136.821 | 141.621 | 25.58 | 56226.33 |
8258 | 2023.06.12 22:00 | buy | 2763 | 0.10 | 139.608 | 0.000 | 0.000 | ||
8259 | 2023.06.12 22:00 | modify | 2763 | 0.10 | 139.608 | 137.208 | 142.008 | ||
8260 | 2023.06.13 00:00 | close | 2723 | 0.10 | 139.458 | 136.933 | 141.733 | 16.68 | 56243.02 |
8261 | 2023.06.13 00:00 | buy | 2764 | 0.10 | 139.488 | 0.000 | 0.000 | ||
8262 | 2023.06.13 00:00 | modify | 2764 | 0.10 | 139.488 | 137.088 | 141.888 | ||
8263 | 2023.06.13 01:00 | close | 2731 | 0.10 | 139.645 | 136.935 | 141.735 | 28.82 | 56271.84 |
8264 | 2023.06.13 01:00 | buy | 2765 | 0.10 | 139.675 | 0.000 | 0.000 | ||
8265 | 2023.06.13 01:00 | modify | 2765 | 0.10 | 139.675 | 137.275 | 142.075 | ||
8266 | 2023.06.13 02:00 | close | 2722 | 0.10 | 139.541 | 136.955 | 141.755 | 21.05 | 56292.89 |
8267 | 2023.06.13 02:00 | buy | 2766 | 0.10 | 139.571 | 0.000 | 0.000 | ||
8268 | 2023.06.13 02:00 | modify | 2766 | 0.10 | 139.571 | 137.171 | 141.971 | ||
8269 | 2023.06.13 03:00 | close | 2725 | 0.10 | 139.432 | 136.968 | 141.768 | 12.31 | 56305.21 |
8270 | 2023.06.13 03:00 | buy | 2767 | 0.10 | 139.462 | 0.000 | 0.000 | ||
8271 | 2023.06.13 03:00 | modify | 2767 | 0.10 | 139.462 | 137.062 | 141.862 | ||
8272 | 2023.06.13 04:00 | close | 2759 | 0.10 | 139.423 | 142.045 | 137.245 | 13.14 | 56318.34 |
8273 | 2023.06.13 04:00 | buy | 2768 | 0.10 | 139.423 | 0.000 | 0.000 | ||
8274 | 2023.06.13 04:00 | modify | 2768 | 0.10 | 139.423 | 137.023 | 141.823 | ||
8275 | 2023.06.13 05:00 | close | 2729 | 0.10 | 139.490 | 136.959 | 141.759 | 16.01 | 56334.36 |
8276 | 2023.06.13 05:00 | buy | 2769 | 0.10 | 139.520 | 0.000 | 0.000 | ||
8277 | 2023.06.13 05:00 | modify | 2769 | 0.10 | 139.520 | 137.120 | 141.920 | ||
8278 | 2023.06.13 06:00 | close | 2736 | 0.10 | 139.477 | 136.993 | 141.793 | 12.64 | 56347.00 |
8279 | 2023.06.13 06:00 | buy | 2770 | 0.10 | 139.507 | 0.000 | 0.000 | ||
8280 | 2023.06.13 06:00 | modify | 2770 | 0.10 | 139.507 | 137.107 | 141.907 | ||
8281 | 2023.06.13 16:00 | close | 2739 | 0.10 | 140.000 | 137.000 | 141.800 | 49.48 | 56396.48 |
8282 | 2023.06.13 16:00 | sell | 2771 | 0.10 | 140.000 | 0.000 | 0.000 | ||
8283 | 2023.06.13 16:00 | modify | 2771 | 0.10 | 140.000 | 142.400 | 137.600 | ||
8284 | 2023.06.13 17:00 | close | 2672 | 0.10 | 139.895 | 137.114 | 141.914 | 41.58 | 56438.05 |
8285 | 2023.06.13 17:00 | sell | 2772 | 0.10 | 139.895 | 0.000 | 0.000 | ||
8286 | 2023.06.13 17:00 | modify | 2772 | 0.10 | 139.895 | 142.295 | 137.495 | ||
8287 | 2023.06.13 18:00 | close | 2728 | 0.10 | 140.174 | 137.007 | 141.807 | 61.34 | 56499.40 |
8288 | 2023.06.13 18:00 | sell | 2773 | 0.10 | 140.174 | 0.000 | 0.000 | ||
8289 | 2023.06.13 18:00 | modify | 2773 | 0.10 | 140.174 | 142.574 | 137.774 | ||
8290 | 2023.06.13 19:00 | close | 2738 | 0.10 | 140.282 | 137.007 | 141.807 | 68.99 | 56568.39 |
8291 | 2023.06.13 19:00 | sell | 2774 | 0.10 | 140.282 | 0.000 | 0.000 | ||
8292 | 2023.06.13 19:00 | modify | 2774 | 0.10 | 140.282 | 142.682 | 137.882 | ||
8293 | 2023.06.13 20:00 | close | 2721 | 0.10 | 140.208 | 137.044 | 141.844 | 62.21 | 56630.60 |
8294 | 2023.06.13 20:00 | sell | 2775 | 0.10 | 140.208 | 0.000 | 0.000 | ||
8295 | 2023.06.13 20:00 | modify | 2775 | 0.10 | 140.208 | 142.608 | 137.808 | ||
8296 | 2023.06.13 21:00 | close | 2735 | 0.10 | 140.207 | 137.068 | 141.868 | 59.33 | 56689.93 |
8297 | 2023.06.13 21:00 | sell | 2776 | 0.10 | 140.207 | 0.000 | 0.000 | ||
8298 | 2023.06.13 21:00 | modify | 2776 | 0.10 | 140.207 | 142.607 | 137.807 | ||
8299 | 2023.06.13 22:00 | close | 2746 | 0.10 | 140.191 | 137.047 | 141.847 | 56.38 | 56746.31 |
8300 | 2023.06.13 22:00 | sell | 2777 | 0.10 | 140.191 | 0.000 | 0.000 | ||
8301 | 2023.06.13 22:00 | modify | 2777 | 0.10 | 140.191 | 142.591 | 137.791 | ||
8302 | 2023.06.13 23:00 | close | 2768 | 0.10 | 140.160 | 137.023 | 141.823 | 52.58 | 56798.89 |
8303 | 2023.06.13 23:00 | sell | 2778 | 0.10 | 140.160 | 0.000 | 0.000 | ||
8304 | 2023.06.13 23:00 | modify | 2778 | 0.10 | 140.160 | 142.560 | 137.760 | ||
8305 | 2023.06.14 00:00 | close | 2727 | 0.10 | 140.147 | 137.154 | 141.954 | 50.03 | 56848.93 |
8306 | 2023.06.14 00:00 | sell | 2779 | 0.10 | 140.147 | 0.000 | 0.000 | ||
8307 | 2023.06.14 00:00 | modify | 2779 | 0.10 | 140.147 | 142.547 | 137.747 | ||
8308 | 2023.06.14 13:00 | close | 2774 | 0.10 | 139.722 | 142.682 | 137.882 | 38.69 | 56887.62 |
8309 | 2023.06.14 13:00 | buy | 2780 | 0.10 | 139.722 | 0.000 | 0.000 | ||
8310 | 2023.06.14 13:00 | modify | 2780 | 0.10 | 139.722 | 137.322 | 142.122 | ||
8311 | 2023.06.14 14:00 | close | 2775 | 0.10 | 139.552 | 142.608 | 137.808 | 45.62 | 56933.23 |
8312 | 2023.06.14 14:00 | buy | 2781 | 0.10 | 139.552 | 0.000 | 0.000 | ||
8313 | 2023.06.14 14:00 | modify | 2781 | 0.10 | 139.552 | 137.152 | 141.952 | ||
8314 | 2023.06.14 15:00 | close | 2776 | 0.10 | 139.437 | 142.607 | 137.807 | 53.83 | 56987.06 |
8315 | 2023.06.14 15:00 | buy | 2782 | 0.10 | 139.437 | 0.000 | 0.000 | ||
8316 | 2023.06.14 15:00 | modify | 2782 | 0.10 | 139.437 | 137.037 | 141.837 | ||
8317 | 2023.06.14 16:00 | close | 2777 | 0.10 | 139.366 | 142.591 | 137.791 | 57.81 | 57044.87 |
8318 | 2023.06.14 16:00 | buy | 2783 | 0.10 | 139.366 | 0.000 | 0.000 | ||
8319 | 2023.06.14 16:00 | modify | 2783 | 0.10 | 139.366 | 136.966 | 141.766 | ||
8320 | 2023.06.14 17:00 | close | 2773 | 0.10 | 139.386 | 142.574 | 137.774 | 55.14 | 57100.01 |
8321 | 2023.06.14 17:00 | buy | 2784 | 0.10 | 139.386 | 0.000 | 0.000 | ||
8322 | 2023.06.14 17:00 | modify | 2784 | 0.10 | 139.386 | 136.986 | 141.786 | ||
8323 | 2023.06.14 18:00 | close | 2779 | 0.10 | 139.445 | 142.547 | 137.747 | 50.34 | 57150.35 |
8324 | 2023.06.14 18:00 | buy | 2785 | 0.10 | 139.445 | 0.000 | 0.000 | ||
8325 | 2023.06.14 18:00 | modify | 2785 | 0.10 | 139.445 | 137.045 | 141.845 | ||
8326 | 2023.06.15 01:00 | close | 2783 | 0.10 | 140.363 | 136.966 | 141.766 | 74.34 | 57224.69 |
8327 | 2023.06.15 01:00 | sell | 2786 | 0.10 | 140.363 | 0.000 | 0.000 | ||
8328 | 2023.06.15 01:00 | modify | 2786 | 0.10 | 140.363 | 142.763 | 137.963 | ||
8329 | 2023.06.15 02:00 | s/l | 2591 | 0.10 | 140.978 | 140.978 | 136.178 | -209.15 | 57015.53 |
8330 | 2023.06.15 02:00 | s/l | 2592 | 0.10 | 140.963 | 140.963 | 136.163 | -209.16 | 56806.37 |
8331 | 2023.06.15 02:00 | sell | 2787 | 0.10 | 141.004 | 0.000 | 0.000 | ||
8332 | 2023.06.15 02:00 | modify | 2787 | 0.10 | 141.004 | 143.404 | 138.604 | ||
8333 | 2023.06.15 03:00 | sell | 2788 | 0.10 | 141.048 | 0.000 | 0.000 | ||
8334 | 2023.06.15 03:00 | modify | 2788 | 0.10 | 141.048 | 143.448 | 138.648 | ||
8335 | 2023.06.15 04:00 | close | 2784 | 0.10 | 141.074 | 136.986 | 141.786 | 122.96 | 56929.33 |
8336 | 2023.06.15 04:00 | sell | 2789 | 0.10 | 141.074 | 0.000 | 0.000 | ||
8337 | 2023.06.15 04:00 | modify | 2789 | 0.10 | 141.074 | 143.474 | 138.674 | ||
8338 | 2023.06.15 05:00 | close | 2782 | 0.10 | 141.269 | 137.037 | 141.837 | 132.99 | 57062.32 |
8339 | 2023.06.15 05:00 | sell | 2790 | 0.10 | 141.269 | 0.000 | 0.000 | ||
8340 | 2023.06.15 05:00 | modify | 2790 | 0.10 | 141.269 | 143.669 | 138.869 | ||
8341 | 2023.06.15 06:00 | s/l | 2617 | 0.10 | 141.390 | 141.390 | 136.590 | -203.34 | 56858.98 |
8342 | 2023.06.15 06:00 | sell | 2791 | 0.10 | 141.213 | 0.000 | 0.000 | ||
8343 | 2023.06.15 06:00 | modify | 2791 | 0.10 | 141.213 | 143.613 | 138.813 | ||
8344 | 2023.06.15 07:00 | close | 2785 | 0.10 | 141.306 | 137.045 | 141.845 | 135.01 | 56993.99 |
8345 | 2023.06.15 07:00 | sell | 2792 | 0.10 | 141.306 | 0.000 | 0.000 | ||
8346 | 2023.06.15 07:00 | modify | 2792 | 0.10 | 141.306 | 143.706 | 138.906 | ||
8347 | 2023.06.15 08:00 | close | 2767 | 0.10 | 141.272 | 137.062 | 141.862 | 132.53 | 57126.53 |
8348 | 2023.06.15 08:00 | sell | 2793 | 0.10 | 141.272 | 0.000 | 0.000 | ||
8349 | 2023.06.15 08:00 | modify | 2793 | 0.10 | 141.272 | 143.672 | 138.872 | ||
8350 | 2023.06.15 09:00 | close | 2764 | 0.10 | 141.268 | 137.088 | 141.888 | 130.41 | 57256.94 |
8351 | 2023.06.15 09:00 | sell | 2794 | 0.10 | 141.268 | 0.000 | 0.000 | ||
8352 | 2023.06.15 09:00 | modify | 2794 | 0.10 | 141.268 | 143.668 | 138.868 | ||
8353 | 2023.06.15 10:00 | close | 2770 | 0.10 | 141.012 | 137.107 | 141.907 | 111.14 | 57368.09 |
8354 | 2023.06.15 10:00 | sell | 2795 | 0.10 | 141.012 | 0.000 | 0.000 | ||
8355 | 2023.06.15 10:00 | modify | 2795 | 0.10 | 141.012 | 143.412 | 138.612 | ||
8356 | 2023.06.15 11:00 | close | 2726 | 0.10 | 141.149 | 137.217 | 142.017 | 120.68 | 57488.77 |
8357 | 2023.06.15 11:00 | sell | 2796 | 0.10 | 141.149 | 0.000 | 0.000 | ||
8358 | 2023.06.15 11:00 | modify | 2796 | 0.10 | 141.149 | 143.549 | 138.749 | ||
8359 | 2023.06.15 12:00 | close | 2769 | 0.10 | 141.247 | 137.120 | 141.920 | 126.68 | 57615.45 |
8360 | 2023.06.15 12:00 | sell | 2797 | 0.10 | 141.247 | 0.000 | 0.000 | ||
8361 | 2023.06.15 12:00 | modify | 2797 | 0.10 | 141.247 | 143.647 | 138.847 | ||
8362 | 2023.06.15 23:00 | close | 2792 | 0.10 | 140.163 | 143.706 | 138.906 | 81.55 | 57697.00 |
8363 | 2023.06.15 23:00 | buy | 2798 | 0.10 | 140.163 | 0.000 | 0.000 | ||
8364 | 2023.06.15 23:00 | modify | 2798 | 0.10 | 140.163 | 137.763 | 142.563 | ||
8365 | 2023.06.16 00:00 | close | 2793 | 0.10 | 140.295 | 143.672 | 138.872 | 68.25 | 57765.25 |
8366 | 2023.06.16 00:00 | buy | 2799 | 0.10 | 140.295 | 0.000 | 0.000 | ||
8367 | 2023.06.16 00:00 | modify | 2799 | 0.10 | 140.295 | 137.895 | 142.695 | ||
8368 | 2023.06.16 01:00 | close | 2790 | 0.10 | 140.185 | 143.669 | 138.869 | 75.94 | 57841.19 |
8369 | 2023.06.16 01:00 | buy | 2800 | 0.10 | 140.185 | 0.000 | 0.000 | ||
8370 | 2023.06.16 01:00 | modify | 2800 | 0.10 | 140.185 | 137.785 | 142.585 | ||
8371 | 2023.06.16 02:00 | close | 2794 | 0.10 | 139.991 | 143.668 | 138.868 | 89.83 | 57931.01 |
8372 | 2023.06.16 02:00 | buy | 2801 | 0.10 | 139.991 | 0.000 | 0.000 | ||
8373 | 2023.06.16 02:00 | modify | 2801 | 0.10 | 139.991 | 137.591 | 142.391 | ||
8374 | 2023.06.16 03:00 | close | 2781 | 0.10 | 140.679 | 137.152 | 141.952 | 84.52 | 58015.54 |
8375 | 2023.06.16 03:00 | buy | 2802 | 0.10 | 140.709 | 0.000 | 0.000 | ||
8376 | 2023.06.16 03:00 | modify | 2802 | 0.10 | 140.709 | 138.309 | 143.109 | ||
8377 | 2023.06.16 04:00 | close | 2766 | 0.10 | 140.526 | 137.171 | 141.971 | 73.48 | 58089.02 |
8378 | 2023.06.16 04:00 | buy | 2803 | 0.10 | 140.556 | 0.000 | 0.000 | ||
8379 | 2023.06.16 04:00 | modify | 2803 | 0.10 | 140.556 | 138.156 | 142.956 | ||
8380 | 2023.06.16 14:00 | close | 2763 | 0.10 | 141.240 | 137.208 | 142.008 | 122.17 | 58211.19 |
8381 | 2023.06.16 14:00 | sell | 2804 | 0.10 | 141.240 | 0.000 | 0.000 | ||
8382 | 2023.06.16 14:00 | modify | 2804 | 0.10 | 141.240 | 143.640 | 138.840 | ||
8383 | 2023.06.16 15:00 | s/l | 2618 | 0.10 | 141.543 | 141.543 | 136.743 | -204.39 | 58006.80 |
8384 | 2023.06.16 15:00 | s/l | 2621 | 0.10 | 141.537 | 141.537 | 136.737 | -204.39 | 57802.41 |
8385 | 2023.06.16 16:00 | sell | 2805 | 0.10 | 141.823 | 0.000 | 0.000 | ||
8386 | 2023.06.16 16:00 | modify | 2805 | 0.10 | 141.823 | 144.223 | 139.423 | ||
8387 | 2023.06.16 17:00 | sell | 2806 | 0.10 | 141.851 | 0.000 | 0.000 | ||
8388 | 2023.06.16 17:00 | modify | 2806 | 0.10 | 141.851 | 144.251 | 139.451 | ||
8389 | 2023.06.18 21:00 | s/l | 2760 | 0.10 | 141.930 | 141.930 | 137.130 | -179.12 | 57623.30 |
8390 | 2023.06.18 21:00 | sell | 2807 | 0.10 | 141.675 | 0.000 | 0.000 | ||
8391 | 2023.06.18 21:00 | modify | 2807 | 0.10 | 141.675 | 144.075 | 139.275 | ||
8392 | 2023.06.19 00:00 | close | 2762 | 0.10 | 141.861 | 137.219 | 142.019 | 165.76 | 57789.06 |
8393 | 2023.06.19 00:00 | sell | 2808 | 0.10 | 141.861 | 0.000 | 0.000 | ||
8394 | 2023.06.19 00:00 | modify | 2808 | 0.10 | 141.861 | 144.261 | 139.461 | ||
8395 | 2023.06.19 10:00 | close | 2745 | 0.10 | 141.979 | 137.319 | 142.119 | 169.11 | 57958.17 |
8396 | 2023.06.19 10:00 | sell | 2809 | 0.10 | 141.979 | 0.000 | 0.000 | ||
8397 | 2023.06.19 10:00 | modify | 2809 | 0.10 | 141.979 | 144.379 | 139.579 | ||
8398 | 2023.06.19 11:00 | close | 2765 | 0.10 | 141.855 | 137.275 | 142.075 | 160.30 | 58118.47 |
8399 | 2023.06.19 11:00 | sell | 2810 | 0.10 | 141.855 | 0.000 | 0.000 | ||
8400 | 2023.06.19 11:00 | modify | 2810 | 0.10 | 141.855 | 144.255 | 139.455 | ||
8401 | 2023.06.19 12:00 | close | 2740 | 0.10 | 141.843 | 137.359 | 142.159 | 156.85 | 58275.33 |
8402 | 2023.06.19 12:00 | sell | 2811 | 0.10 | 141.843 | 0.000 | 0.000 | ||
8403 | 2023.06.19 12:00 | modify | 2811 | 0.10 | 141.843 | 144.243 | 139.443 | ||
8404 | 2023.06.19 13:00 | close | 2742 | 0.10 | 141.871 | 137.360 | 142.160 | 158.73 | 58434.06 |
8405 | 2023.06.19 13:00 | sell | 2812 | 0.10 | 141.871 | 0.000 | 0.000 | ||
8406 | 2023.06.19 13:00 | modify | 2812 | 0.10 | 141.871 | 144.271 | 139.471 | ||
8407 | 2023.06.19 17:00 | close | 2780 | 0.10 | 141.928 | 137.322 | 142.122 | 160.95 | 58595.01 |
8408 | 2023.06.19 17:00 | sell | 2813 | 0.10 | 141.928 | 0.000 | 0.000 | ||
8409 | 2023.06.19 17:00 | modify | 2813 | 0.10 | 141.928 | 144.328 | 139.528 | ||
8410 | 2023.06.19 18:00 | close | 2744 | 0.10 | 141.942 | 137.421 | 142.221 | 159.36 | 58754.37 |
8411 | 2023.06.19 18:00 | sell | 2814 | 0.10 | 141.942 | 0.000 | 0.000 | ||
8412 | 2023.06.19 18:00 | modify | 2814 | 0.10 | 141.942 | 144.342 | 139.542 | ||
8413 | 2023.06.19 19:00 | close | 2743 | 0.10 | 141.951 | 137.431 | 142.231 | 159.28 | 58913.65 |
8414 | 2023.06.19 19:00 | sell | 2815 | 0.10 | 141.951 | 0.000 | 0.000 | ||
8415 | 2023.06.19 19:00 | modify | 2815 | 0.10 | 141.951 | 144.351 | 139.551 | ||
8416 | 2023.06.19 20:00 | close | 2741 | 0.10 | 141.969 | 137.459 | 142.259 | 158.55 | 59072.20 |
8417 | 2023.06.19 20:00 | sell | 2816 | 0.10 | 141.969 | 0.000 | 0.000 | ||
8418 | 2023.06.19 20:00 | modify | 2816 | 0.10 | 141.969 | 144.369 | 139.569 | ||
8419 | 2023.06.19 21:00 | close | 2801 | 0.10 | 141.960 | 137.591 | 142.391 | 139.80 | 59212.00 |
8420 | 2023.06.19 21:00 | sell | 2817 | 0.10 | 141.960 | 0.000 | 0.000 | ||
8421 | 2023.06.19 21:00 | modify | 2817 | 0.10 | 141.960 | 144.360 | 139.560 | ||
8422 | 2023.06.19 22:00 | close | 2798 | 0.10 | 141.914 | 137.763 | 142.563 | 125.59 | 59337.59 |
8423 | 2023.06.19 22:00 | sell | 2818 | 0.10 | 141.914 | 0.000 | 0.000 | ||
8424 | 2023.06.19 22:00 | modify | 2818 | 0.10 | 141.914 | 144.314 | 139.514 | ||
8425 | 2023.06.20 01:00 | close | 2800 | 0.10 | 142.098 | 137.785 | 142.585 | 136.84 | 59474.43 |
8426 | 2023.06.20 01:00 | sell | 2819 | 0.10 | 142.098 | 0.000 | 0.000 | ||
8427 | 2023.06.20 01:00 | modify | 2819 | 0.10 | 142.098 | 144.498 | 139.698 | ||
8428 | 2023.06.20 02:00 | close | 2799 | 0.10 | 142.104 | 137.895 | 142.695 | 129.51 | 59603.94 |
8429 | 2023.06.20 02:00 | sell | 2820 | 0.10 | 142.104 | 0.000 | 0.000 | ||
8430 | 2023.06.20 02:00 | modify | 2820 | 0.10 | 142.104 | 144.504 | 139.704 | ||
8431 | 2023.06.20 05:00 | close | 2803 | 0.10 | 142.057 | 138.156 | 142.956 | 107.87 | 59711.80 |
8432 | 2023.06.20 05:00 | sell | 2821 | 0.10 | 142.057 | 0.000 | 0.000 | ||
8433 | 2023.06.20 05:00 | modify | 2821 | 0.10 | 142.057 | 144.457 | 139.657 | ||
8434 | 2023.06.20 06:00 | close | 2802 | 0.10 | 142.043 | 138.309 | 143.109 | 96.13 | 59807.93 |
8435 | 2023.06.20 06:00 | sell | 2822 | 0.10 | 142.043 | 0.000 | 0.000 | ||
8436 | 2023.06.20 06:00 | modify | 2822 | 0.10 | 142.043 | 144.443 | 139.643 | ||
8437 | 2023.06.20 20:00 | close | 2820 | 0.10 | 141.480 | 144.504 | 139.704 | 44.11 | 59852.04 |
8438 | 2023.06.20 20:00 | sell | 2823 | 0.10 | 141.450 | 0.000 | 0.000 | ||
8439 | 2023.06.20 20:00 | modify | 2823 | 0.10 | 141.450 | 143.850 | 139.050 | ||
8440 | 2023.06.20 21:00 | close | 2819 | 0.10 | 141.470 | 144.498 | 139.698 | 44.39 | 59896.43 |
8441 | 2023.06.20 21:00 | sell | 2824 | 0.10 | 141.440 | 0.000 | 0.000 | ||
8442 | 2023.06.20 21:00 | modify | 2824 | 0.10 | 141.440 | 143.840 | 139.040 | ||
8443 | 2023.06.21 01:00 | close | 2821 | 0.10 | 141.727 | 144.457 | 139.657 | 21.89 | 59918.32 |
8444 | 2023.06.21 01:00 | sell | 2825 | 0.10 | 141.697 | 0.000 | 0.000 | ||
8445 | 2023.06.21 01:00 | modify | 2825 | 0.10 | 141.697 | 144.097 | 139.297 | ||
8446 | 2023.06.21 02:00 | close | 2822 | 0.10 | 141.629 | 144.443 | 139.643 | 27.84 | 59946.16 |
8447 | 2023.06.21 02:00 | sell | 2826 | 0.10 | 141.599 | 0.000 | 0.000 | ||
8448 | 2023.06.21 02:00 | modify | 2826 | 0.10 | 141.599 | 143.999 | 139.199 | ||
8449 | 2023.06.21 03:00 | close | 2809 | 0.10 | 141.648 | 144.379 | 139.579 | 20.59 | 59966.74 |
8450 | 2023.06.21 03:00 | sell | 2827 | 0.10 | 141.618 | 0.000 | 0.000 | ||
8451 | 2023.06.21 03:00 | modify | 2827 | 0.10 | 141.618 | 144.018 | 139.218 | ||
8452 | 2023.06.21 04:00 | close | 2816 | 0.10 | 141.666 | 144.369 | 139.569 | 18.61 | 59985.35 |
8453 | 2023.06.21 04:00 | sell | 2828 | 0.10 | 141.636 | 0.000 | 0.000 | ||
8454 | 2023.06.21 04:00 | modify | 2828 | 0.10 | 141.636 | 144.036 | 139.236 | ||
8455 | 2023.06.21 05:00 | close | 2817 | 0.10 | 141.812 | 144.360 | 139.560 | 7.66 | 59993.00 |
8456 | 2023.06.21 05:00 | sell | 2829 | 0.10 | 141.782 | 0.000 | 0.000 | ||
8457 | 2023.06.21 05:00 | modify | 2829 | 0.10 | 141.782 | 144.182 | 139.382 | ||
8458 | 2023.06.21 06:00 | close | 2815 | 0.10 | 141.756 | 144.351 | 139.551 | 10.98 | 60003.98 |
8459 | 2023.06.21 06:00 | sell | 2830 | 0.10 | 141.726 | 0.000 | 0.000 | ||
8460 | 2023.06.21 06:00 | modify | 2830 | 0.10 | 141.726 | 144.126 | 139.326 | ||
8461 | 2023.06.21 07:00 | close | 2814 | 0.10 | 142.006 | 144.342 | 139.542 | -7.29 | 59996.68 |
8462 | 2023.06.21 07:00 | sell | 2831 | 0.10 | 141.976 | 0.000 | 0.000 | ||
8463 | 2023.06.21 07:00 | modify | 2831 | 0.10 | 141.976 | 144.376 | 139.576 | ||
8464 | 2023.06.21 08:00 | close | 2831 | 0.10 | 142.118 | 144.376 | 139.576 | -9.99 | 59986.69 |
8465 | 2023.06.21 08:00 | sell | 2832 | 0.10 | 142.088 | 0.000 | 0.000 | ||
8466 | 2023.06.21 08:00 | modify | 2832 | 0.10 | 142.088 | 144.488 | 139.688 | ||
8467 | 2023.06.21 09:00 | close | 2832 | 0.10 | 142.018 | 144.488 | 139.688 | 4.93 | 59991.62 |
8468 | 2023.06.21 09:00 | sell | 2833 | 0.10 | 141.988 | 0.000 | 0.000 | ||
8469 | 2023.06.21 09:00 | modify | 2833 | 0.10 | 141.988 | 144.388 | 139.588 | ||
8470 | 2023.06.21 10:00 | close | 2833 | 0.10 | 141.955 | 144.388 | 139.588 | 2.32 | 59993.94 |
8471 | 2023.06.21 10:00 | sell | 2834 | 0.10 | 141.925 | 0.000 | 0.000 | ||
8472 | 2023.06.21 10:00 | modify | 2834 | 0.10 | 141.925 | 144.325 | 139.525 | ||
8473 | 2023.06.21 11:00 | close | 2834 | 0.10 | 141.839 | 144.325 | 139.525 | 6.06 | 60000.00 |
8474 | 2023.06.21 11:00 | sell | 2835 | 0.10 | 141.809 | 0.000 | 0.000 | ||
8475 | 2023.06.21 11:00 | modify | 2835 | 0.10 | 141.809 | 144.209 | 139.409 | ||
8476 | 2023.06.21 12:00 | close | 2813 | 0.10 | 141.849 | 144.328 | 139.528 | 2.79 | 60002.79 |
8477 | 2023.06.21 12:00 | sell | 2836 | 0.10 | 141.819 | 0.000 | 0.000 | ||
8478 | 2023.06.21 12:00 | modify | 2836 | 0.10 | 141.819 | 144.219 | 139.419 | ||
8479 | 2023.06.21 13:00 | close | 2818 | 0.10 | 141.910 | 144.314 | 139.514 | -2.50 | 60000.28 |
8480 | 2023.06.21 13:00 | sell | 2837 | 0.10 | 141.880 | 0.000 | 0.000 | ||
8481 | 2023.06.21 13:00 | modify | 2837 | 0.10 | 141.880 | 144.280 | 139.480 | ||
8482 | 2023.06.21 14:00 | s/l | 2772 | 0.10 | 142.295 | 142.295 | 137.495 | -179.82 | 59820.46 |
8483 | 2023.06.21 14:00 | sell | 2838 | 0.10 | 142.250 | 0.000 | 0.000 | ||
8484 | 2023.06.21 14:00 | modify | 2838 | 0.10 | 142.250 | 144.650 | 139.850 | ||
8485 | 2023.06.21 15:00 | close | 2838 | 0.10 | 142.088 | 144.650 | 139.850 | 11.40 | 59831.86 |
8486 | 2023.06.21 15:00 | sell | 2839 | 0.10 | 142.058 | 0.000 | 0.000 | ||
8487 | 2023.06.21 15:00 | modify | 2839 | 0.10 | 142.058 | 144.458 | 139.658 | ||
8488 | 2023.06.21 16:00 | close | 2839 | 0.10 | 142.117 | 144.458 | 139.658 | -4.15 | 59827.71 |
8489 | 2023.06.21 16:00 | sell | 2840 | 0.10 | 142.087 | 0.000 | 0.000 | ||
8490 | 2023.06.21 16:00 | modify | 2840 | 0.10 | 142.087 | 144.487 | 139.687 | ||
8491 | 2023.06.21 17:00 | close | 2840 | 0.10 | 141.964 | 144.487 | 139.687 | 8.66 | 59836.37 |
8492 | 2023.06.21 17:00 | sell | 2841 | 0.10 | 141.934 | 0.000 | 0.000 | ||
8493 | 2023.06.21 17:00 | modify | 2841 | 0.10 | 141.934 | 144.334 | 139.534 | ||
8494 | 2023.06.22 11:00 | close | 2841 | 0.10 | 142.088 | 144.334 | 139.534 | -15.02 | 59821.36 |
8495 | 2023.06.22 11:00 | sell | 2842 | 0.10 | 142.058 | 0.000 | 0.000 | ||
8496 | 2023.06.22 11:00 | modify | 2842 | 0.10 | 142.058 | 144.458 | 139.658 | ||
8497 | 2023.06.22 12:00 | close | 2842 | 0.10 | 142.158 | 144.458 | 139.658 | -7.03 | 59814.33 |
8498 | 2023.06.22 12:00 | sell | 2843 | 0.10 | 142.128 | 0.000 | 0.000 | ||
8499 | 2023.06.22 12:00 | modify | 2843 | 0.10 | 142.128 | 144.528 | 139.728 | ||
8500 | 2023.06.22 13:00 | close | 2843 | 0.10 | 142.272 | 144.528 | 139.728 | -10.12 | 59804.21 |
8501 | 2023.06.22 13:00 | sell | 2844 | 0.10 | 142.242 | 0.000 | 0.000 | ||
8502 | 2023.06.22 13:00 | modify | 2844 | 0.10 | 142.242 | 144.642 | 139.842 | ||
8503 | 2023.06.22 14:00 | s/l | 2771 | 0.10 | 142.400 | 142.400 | 137.600 | -183.95 | 59620.26 |
8504 | 2023.06.22 14:00 | sell | 2845 | 0.10 | 142.292 | 0.000 | 0.000 | ||
8505 | 2023.06.22 14:00 | modify | 2845 | 0.10 | 142.292 | 144.692 | 139.892 | ||
8506 | 2023.06.22 15:00 | s/l | 2778 | 0.10 | 142.560 | 142.560 | 137.760 | -183.36 | 59436.91 |
8507 | 2023.06.22 15:00 | s/l | 2786 | 0.10 | 142.763 | 142.763 | 137.963 | -177.80 | 59259.11 |
8508 | 2023.06.22 15:00 | sell | 2846 | 0.10 | 142.787 | 0.000 | 0.000 | ||
8509 | 2023.06.22 15:00 | modify | 2846 | 0.10 | 142.787 | 145.187 | 140.387 | ||
8510 | 2023.06.22 16:00 | sell | 2847 | 0.10 | 142.887 | 0.000 | 0.000 | ||
8511 | 2023.06.22 16:00 | modify | 2847 | 0.10 | 142.887 | 145.287 | 140.487 | ||
8512 | 2023.06.22 17:00 | close | 2847 | 0.10 | 143.015 | 145.287 | 140.487 | -8.95 | 59250.16 |
8513 | 2023.06.22 17:00 | sell | 2848 | 0.10 | 142.985 | 0.000 | 0.000 | ||
8514 | 2023.06.22 17:00 | modify | 2848 | 0.10 | 142.985 | 145.385 | 140.585 | ||
8515 | 2023.06.22 18:00 | close | 2848 | 0.10 | 143.004 | 145.385 | 140.585 | -1.33 | 59248.83 |
8516 | 2023.06.22 18:00 | sell | 2849 | 0.10 | 142.974 | 0.000 | 0.000 | ||
8517 | 2023.06.22 18:00 | modify | 2849 | 0.10 | 142.974 | 145.374 | 140.574 | ||
8518 | 2023.06.22 19:00 | close | 2849 | 0.10 | 143.092 | 145.374 | 140.574 | -8.25 | 59240.58 |
8519 | 2023.06.22 19:00 | sell | 2850 | 0.10 | 143.062 | 0.000 | 0.000 | ||
8520 | 2023.06.22 19:00 | modify | 2850 | 0.10 | 143.062 | 145.462 | 140.662 | ||
8521 | 2023.06.22 20:00 | close | 2850 | 0.10 | 143.185 | 145.462 | 140.662 | -8.59 | 59231.99 |
8522 | 2023.06.22 20:00 | sell | 2851 | 0.10 | 143.155 | 0.000 | 0.000 | ||
8523 | 2023.06.22 20:00 | modify | 2851 | 0.10 | 143.155 | 145.555 | 140.755 | ||
8524 | 2023.06.22 21:00 | close | 2851 | 0.10 | 143.136 | 145.555 | 140.755 | 1.33 | 59233.32 |
8525 | 2023.06.22 21:00 | sell | 2852 | 0.10 | 143.106 | 0.000 | 0.000 | ||
8526 | 2023.06.22 21:00 | modify | 2852 | 0.10 | 143.106 | 145.506 | 140.706 | ||
8527 | 2023.06.22 22:00 | close | 2852 | 0.10 | 143.096 | 145.506 | 140.706 | 0.70 | 59234.02 |
8528 | 2023.06.22 22:00 | sell | 2853 | 0.10 | 143.066 | 0.000 | 0.000 | ||
8529 | 2023.06.22 22:00 | modify | 2853 | 0.10 | 143.066 | 145.466 | 140.666 | ||
8530 | 2023.06.22 23:00 | close | 2853 | 0.10 | 143.096 | 145.466 | 140.666 | -2.10 | 59231.92 |
8531 | 2023.06.22 23:00 | sell | 2854 | 0.10 | 143.066 | 0.000 | 0.000 | ||
8532 | 2023.06.22 23:00 | modify | 2854 | 0.10 | 143.066 | 145.466 | 140.666 | ||
8533 | 2023.06.23 00:00 | close | 2854 | 0.10 | 143.058 | 145.466 | 140.666 | -0.83 | 59231.09 |
8534 | 2023.06.23 00:00 | sell | 2855 | 0.10 | 143.028 | 0.000 | 0.000 | ||
8535 | 2023.06.23 00:00 | modify | 2855 | 0.10 | 143.028 | 145.428 | 140.628 | ||
8536 | 2023.06.23 01:00 | close | 2855 | 0.10 | 143.114 | 145.428 | 140.628 | -6.01 | 59225.08 |
8537 | 2023.06.23 01:00 | sell | 2856 | 0.10 | 143.084 | 0.000 | 0.000 | ||
8538 | 2023.06.23 01:00 | modify | 2856 | 0.10 | 143.084 | 145.484 | 140.684 | ||
8539 | 2023.06.23 02:00 | close | 2856 | 0.10 | 142.951 | 145.484 | 140.684 | 9.30 | 59234.38 |
8540 | 2023.06.23 02:00 | sell | 2857 | 0.10 | 142.921 | 0.000 | 0.000 | ||
8541 | 2023.06.23 02:00 | modify | 2857 | 0.10 | 142.921 | 145.321 | 140.521 | ||
8542 | 2023.06.23 03:00 | close | 2857 | 0.10 | 143.140 | 145.321 | 140.521 | -15.30 | 59219.08 |
8543 | 2023.06.23 03:00 | sell | 2858 | 0.10 | 143.110 | 0.000 | 0.000 | ||
8544 | 2023.06.23 03:00 | modify | 2858 | 0.10 | 143.110 | 145.510 | 140.710 | ||
8545 | 2023.06.23 04:00 | close | 2858 | 0.10 | 143.093 | 145.510 | 140.710 | 1.19 | 59220.27 |
8546 | 2023.06.23 04:00 | sell | 2859 | 0.10 | 143.063 | 0.000 | 0.000 | ||
8547 | 2023.06.23 04:00 | modify | 2859 | 0.10 | 143.063 | 145.463 | 140.663 | ||
8548 | 2023.06.23 05:00 | close | 2859 | 0.10 | 143.112 | 145.463 | 140.663 | -3.42 | 59216.85 |
8549 | 2023.06.23 05:00 | sell | 2860 | 0.10 | 143.082 | 0.000 | 0.000 | ||
8550 | 2023.06.23 05:00 | modify | 2860 | 0.10 | 143.082 | 145.482 | 140.682 | ||
8551 | 2023.06.23 06:00 | s/l | 2787 | 0.10 | 143.404 | 143.404 | 138.604 | -178.47 | 59038.38 |
8552 | 2023.06.23 06:00 | s/l | 2788 | 0.10 | 143.448 | 143.448 | 138.648 | -178.48 | 58859.90 |
8553 | 2023.06.23 06:00 | s/l | 2795 | 0.10 | 143.412 | 143.412 | 138.612 | -178.48 | 58681.42 |
8554 | 2023.06.23 06:00 | sell | 2861 | 0.10 | 143.392 | 0.000 | 0.000 | ||
8555 | 2023.06.23 06:00 | modify | 2861 | 0.10 | 143.392 | 145.792 | 140.992 | ||
8556 | 2023.06.23 07:00 | s/l | 2789 | 0.10 | 143.474 | 143.474 | 138.674 | -178.47 | 58502.95 |
8557 | 2023.06.23 07:00 | sell | 2862 | 0.10 | 143.402 | 0.000 | 0.000 | ||
8558 | 2023.06.23 07:00 | modify | 2862 | 0.10 | 143.402 | 145.802 | 141.002 | ||
8559 | 2023.06.23 10:00 | sell | 2863 | 0.10 | 143.223 | 0.000 | 0.000 | ||
8560 | 2023.06.23 10:00 | modify | 2863 | 0.10 | 143.223 | 145.623 | 140.823 | ||
8561 | 2023.06.23 11:00 | sell | 2864 | 0.10 | 143.269 | 0.000 | 0.000 | ||
8562 | 2023.06.23 11:00 | modify | 2864 | 0.10 | 143.269 | 145.669 | 140.869 | ||
8563 | 2023.06.23 12:00 | close | 2862 | 0.10 | 143.292 | 145.802 | 141.002 | 7.68 | 58510.63 |
8564 | 2023.06.23 12:00 | sell | 2865 | 0.10 | 143.262 | 0.000 | 0.000 | ||
8565 | 2023.06.23 12:00 | modify | 2865 | 0.10 | 143.262 | 145.662 | 140.862 | ||
8566 | 2023.06.23 15:00 | s/l | 2791 | 0.10 | 143.613 | 143.613 | 138.813 | -178.07 | 58332.57 |
8567 | 2023.06.23 15:00 | s/l | 2796 | 0.10 | 143.549 | 143.549 | 138.749 | -178.07 | 58154.50 |
8568 | 2023.06.23 15:00 | s/l | 2797 | 0.10 | 143.647 | 143.647 | 138.847 | -178.08 | 57976.42 |
8569 | 2023.06.23 15:00 | s/l | 2804 | 0.10 | 143.640 | 143.640 | 138.840 | -176.68 | 57799.74 |
8570 | 2023.06.23 15:00 | sell | 2866 | 0.10 | 143.742 | 0.000 | 0.000 | ||
8571 | 2023.06.23 15:00 | modify | 2866 | 0.10 | 143.742 | 146.142 | 141.342 | ||
8572 | 2023.06.23 16:00 | s/l | 2823 | 0.10 | 143.850 | 143.850 | 139.050 | -173.84 | 57625.90 |
8573 | 2023.06.23 16:00 | s/l | 2824 | 0.10 | 143.840 | 143.840 | 139.040 | -173.85 | 57452.05 |
8574 | 2023.06.23 16:00 | sell | 2867 | 0.10 | 143.783 | 0.000 | 0.000 | ||
8575 | 2023.06.23 16:00 | modify | 2867 | 0.10 | 143.783 | 146.183 | 141.383 | ||
8576 | 2023.06.23 17:00 | sell | 2868 | 0.10 | 143.865 | 0.000 | 0.000 | ||
8577 | 2023.06.23 17:00 | modify | 2868 | 0.10 | 143.865 | 146.265 | 141.465 | ||
8578 | 2023.06.26 23:00 | buy | 2869 | 0.10 | 143.428 | 0.000 | 0.000 | ||
8579 | 2023.06.26 23:00 | modify | 2869 | 0.10 | 143.428 | 141.028 | 145.828 | ||
8580 | 2023.06.27 00:00 | buy | 2870 | 0.10 | 143.492 | 0.000 | 0.000 | ||
8581 | 2023.06.27 00:00 | modify | 2870 | 0.10 | 143.492 | 141.092 | 145.892 | ||
8582 | 2023.06.27 02:00 | buy | 2871 | 0.10 | 143.407 | 0.000 | 0.000 | ||
8583 | 2023.06.27 02:00 | modify | 2871 | 0.10 | 143.407 | 141.007 | 145.807 | ||
8584 | 2023.06.27 03:00 | close | 2868 | 0.10 | 143.424 | 146.265 | 141.465 | 27.97 | 57480.01 |
8585 | 2023.06.27 03:00 | buy | 2872 | 0.10 | 143.424 | 0.000 | 0.000 | ||
8586 | 2023.06.27 03:00 | modify | 2872 | 0.10 | 143.424 | 141.024 | 145.824 | ||
8587 | 2023.06.27 04:00 | close | 2867 | 0.10 | 143.459 | 146.183 | 141.383 | 19.80 | 57499.81 |
8588 | 2023.06.27 04:00 | buy | 2873 | 0.10 | 143.459 | 0.000 | 0.000 | ||
8589 | 2023.06.27 04:00 | modify | 2873 | 0.10 | 143.459 | 141.059 | 145.859 | ||
8590 | 2023.06.27 09:00 | close | 2871 | 0.10 | 143.709 | 141.007 | 145.807 | 21.01 | 57520.82 |
8591 | 2023.06.27 09:00 | sell | 2874 | 0.10 | 143.709 | 0.000 | 0.000 | ||
8592 | 2023.06.27 09:00 | modify | 2874 | 0.10 | 143.709 | 146.109 | 141.309 | ||
8593 | 2023.06.27 10:00 | close | 2869 | 0.10 | 143.830 | 141.028 | 145.828 | 29.05 | 57549.87 |
8594 | 2023.06.27 10:00 | sell | 2875 | 0.10 | 143.830 | 0.000 | 0.000 | ||
8595 | 2023.06.27 10:00 | modify | 2875 | 0.10 | 143.830 | 146.230 | 141.430 | ||
8596 | 2023.06.27 11:00 | close | 2872 | 0.10 | 143.736 | 141.024 | 145.824 | 21.71 | 57571.58 |
8597 | 2023.06.27 11:00 | sell | 2876 | 0.10 | 143.736 | 0.000 | 0.000 | ||
8598 | 2023.06.27 11:00 | modify | 2876 | 0.10 | 143.736 | 146.136 | 141.336 | ||
8599 | 2023.06.27 15:00 | s/l | 2807 | 0.10 | 144.075 | 144.075 | 139.275 | -179.12 | 57392.46 |
8600 | 2023.06.27 15:00 | s/l | 2825 | 0.10 | 144.097 | 144.097 | 139.297 | -174.93 | 57217.53 |
8601 | 2023.06.27 15:00 | s/l | 2826 | 0.10 | 143.999 | 143.999 | 139.199 | -174.93 | 57042.60 |
8602 | 2023.06.27 15:00 | s/l | 2827 | 0.10 | 144.018 | 144.018 | 139.218 | -174.94 | 56867.65 |
8603 | 2023.06.27 15:00 | s/l | 2828 | 0.10 | 144.036 | 144.036 | 139.236 | -174.94 | 56692.71 |
8604 | 2023.06.27 16:00 | s/l | 2829 | 0.10 | 144.182 | 144.182 | 139.382 | -174.98 | 56517.72 |
8605 | 2023.06.27 16:00 | s/l | 2830 | 0.10 | 144.126 | 144.126 | 139.326 | -174.98 | 56342.74 |
8606 | 2023.06.27 16:00 | sell | 2877 | 0.10 | 144.006 | 0.000 | 0.000 | ||
8607 | 2023.06.27 16:00 | modify | 2877 | 0.10 | 144.006 | 146.406 | 141.606 | ||
8608 | 2023.06.27 18:00 | sell | 2878 | 0.10 | 143.972 | 0.000 | 0.000 | ||
8609 | 2023.06.27 18:00 | modify | 2878 | 0.10 | 143.972 | 146.372 | 141.572 | ||
8610 | 2023.06.27 19:00 | sell | 2879 | 0.10 | 144.035 | 0.000 | 0.000 | ||
8611 | 2023.06.27 19:00 | modify | 2879 | 0.10 | 144.035 | 146.435 | 141.635 | ||
8612 | 2023.06.27 20:00 | sell | 2880 | 0.10 | 144.001 | 0.000 | 0.000 | ||
8613 | 2023.06.27 20:00 | modify | 2880 | 0.10 | 144.001 | 146.401 | 141.601 | ||
8614 | 2023.06.27 21:00 | sell | 2881 | 0.10 | 144.069 | 0.000 | 0.000 | ||
8615 | 2023.06.27 21:00 | modify | 2881 | 0.10 | 144.069 | 146.469 | 141.669 | ||
8616 | 2023.06.27 22:00 | sell | 2882 | 0.10 | 144.027 | 0.000 | 0.000 | ||
8617 | 2023.06.27 22:00 | modify | 2882 | 0.10 | 144.027 | 146.427 | 141.627 | ||
8618 | 2023.06.28 08:00 | s/l | 2805 | 0.10 | 144.223 | 144.223 | 139.423 | -180.47 | 56162.27 |
8619 | 2023.06.28 08:00 | s/l | 2835 | 0.10 | 144.209 | 144.209 | 139.409 | -176.30 | 55985.97 |
8620 | 2023.06.28 08:00 | s/l | 2836 | 0.10 | 144.219 | 144.219 | 139.419 | -176.30 | 55809.67 |
8621 | 2023.06.28 08:00 | sell | 2883 | 0.10 | 144.073 | 0.000 | 0.000 | ||
8622 | 2023.06.28 08:00 | modify | 2883 | 0.10 | 144.073 | 146.473 | 141.673 | ||
8623 | 2023.06.28 09:00 | s/l | 2806 | 0.10 | 144.251 | 144.251 | 139.451 | -180.47 | 55629.20 |
8624 | 2023.06.28 09:00 | s/l | 2808 | 0.10 | 144.261 | 144.261 | 139.461 | -179.08 | 55450.12 |
8625 | 2023.06.28 09:00 | s/l | 2810 | 0.10 | 144.255 | 144.255 | 139.455 | -179.08 | 55271.04 |
8626 | 2023.06.28 09:00 | s/l | 2811 | 0.10 | 144.243 | 144.243 | 139.443 | -179.08 | 55091.96 |
8627 | 2023.06.28 09:00 | s/l | 2812 | 0.10 | 144.271 | 144.271 | 139.471 | -179.08 | 54912.88 |
8628 | 2023.06.28 09:00 | s/l | 2837 | 0.10 | 144.280 | 144.280 | 139.480 | -176.30 | 54736.58 |
8629 | 2023.06.28 09:00 | sell | 2884 | 0.10 | 144.070 | 0.000 | 0.000 | ||
8630 | 2023.06.28 09:00 | modify | 2884 | 0.10 | 144.070 | 146.470 | 141.670 | ||
8631 | 2023.06.28 11:00 | sell | 2885 | 0.10 | 144.092 | 0.000 | 0.000 | ||
8632 | 2023.06.28 11:00 | modify | 2885 | 0.10 | 144.092 | 146.492 | 141.692 | ||
8633 | 2023.06.28 12:00 | sell | 2886 | 0.10 | 144.189 | 0.000 | 0.000 | ||
8634 | 2023.06.28 12:00 | modify | 2886 | 0.10 | 144.189 | 146.589 | 141.789 | ||
8635 | 2023.06.28 13:00 | sell | 2887 | 0.10 | 144.398 | 0.000 | 0.000 | ||
8636 | 2023.06.28 13:00 | modify | 2887 | 0.10 | 144.398 | 146.798 | 141.998 | ||
8637 | 2023.06.28 14:00 | sell | 2888 | 0.10 | 144.400 | 0.000 | 0.000 | ||
8638 | 2023.06.28 14:00 | modify | 2888 | 0.10 | 144.400 | 146.800 | 142.000 | ||
8639 | 2023.06.28 15:00 | s/l | 2844 | 0.10 | 144.642 | 144.642 | 139.842 | -171.58 | 54565.00 |
8640 | 2023.06.28 15:00 | sell | 2889 | 0.10 | 144.533 | 0.000 | 0.000 | ||
8641 | 2023.06.28 15:00 | modify | 2889 | 0.10 | 144.533 | 146.933 | 142.133 | ||
8642 | 2023.06.28 16:00 | sell | 2890 | 0.10 | 144.226 | 0.000 | 0.000 | ||
8643 | 2023.06.28 16:00 | modify | 2890 | 0.10 | 144.226 | 146.626 | 141.826 | ||
8644 | 2023.06.28 17:00 | sell | 2891 | 0.10 | 144.182 | 0.000 | 0.000 | ||
8645 | 2023.06.28 17:00 | modify | 2891 | 0.10 | 144.182 | 146.582 | 141.782 | ||
8646 | 2023.06.28 18:00 | sell | 2892 | 0.10 | 144.306 | 0.000 | 0.000 | ||
8647 | 2023.06.28 18:00 | modify | 2892 | 0.10 | 144.306 | 146.706 | 141.906 | ||
8648 | 2023.06.28 19:00 | sell | 2893 | 0.10 | 144.312 | 0.000 | 0.000 | ||
8649 | 2023.06.28 19:00 | modify | 2893 | 0.10 | 144.312 | 146.712 | 141.912 | ||
8650 | 2023.06.28 20:00 | close | 2873 | 0.10 | 144.438 | 141.059 | 145.859 | 68.88 | 54633.89 |
8651 | 2023.06.28 20:00 | sell | 2894 | 0.10 | 144.438 | 0.000 | 0.000 | ||
8652 | 2023.06.28 20:00 | modify | 2894 | 0.10 | 144.438 | 146.838 | 142.038 | ||
8653 | 2023.06.28 21:00 | close | 2870 | 0.10 | 144.470 | 141.092 | 145.892 | 68.80 | 54702.69 |
8654 | 2023.06.28 21:00 | sell | 2895 | 0.10 | 144.470 | 0.000 | 0.000 | ||
8655 | 2023.06.28 21:00 | modify | 2895 | 0.10 | 144.470 | 146.870 | 142.070 | ||
8656 | 2023.06.28 22:00 | close | 2889 | 0.10 | 144.405 | 146.933 | 142.133 | 8.86 | 54711.55 |
8657 | 2023.06.28 22:00 | sell | 2896 | 0.10 | 144.375 | 0.000 | 0.000 | ||
8658 | 2023.06.28 22:00 | modify | 2896 | 0.10 | 144.375 | 146.775 | 141.975 | ||
8659 | 2023.06.28 23:00 | close | 2895 | 0.10 | 144.431 | 146.870 | 142.070 | 2.70 | 54714.25 |
8660 | 2023.06.28 23:00 | sell | 2897 | 0.10 | 144.401 | 0.000 | 0.000 | ||
8661 | 2023.06.28 23:00 | modify | 2897 | 0.10 | 144.401 | 146.801 | 142.001 | ||
8662 | 2023.06.29 00:00 | close | 2894 | 0.10 | 144.418 | 146.838 | 142.038 | -2.80 | 54711.45 |
8663 | 2023.06.29 00:00 | sell | 2898 | 0.10 | 144.388 | 0.000 | 0.000 | ||
8664 | 2023.06.29 00:00 | modify | 2898 | 0.10 | 144.388 | 146.788 | 141.988 | ||
8665 | 2023.06.29 03:00 | close | 2898 | 0.10 | 144.399 | 146.788 | 141.988 | -0.76 | 54710.69 |
8666 | 2023.06.29 03:00 | sell | 2899 | 0.10 | 144.369 | 0.000 | 0.000 | ||
8667 | 2023.06.29 03:00 | modify | 2899 | 0.10 | 144.369 | 146.769 | 141.969 | ||
8668 | 2023.06.29 04:00 | close | 2899 | 0.10 | 144.461 | 146.769 | 141.969 | -6.37 | 54704.32 |
8669 | 2023.06.29 04:00 | sell | 2900 | 0.10 | 144.431 | 0.000 | 0.000 | ||
8670 | 2023.06.29 04:00 | modify | 2900 | 0.10 | 144.431 | 146.831 | 142.031 | ||
8671 | 2023.06.29 05:00 | close | 2900 | 0.10 | 144.611 | 146.831 | 142.031 | -12.45 | 54691.87 |
8672 | 2023.06.29 05:00 | sell | 2901 | 0.10 | 144.581 | 0.000 | 0.000 | ||
8673 | 2023.06.29 05:00 | modify | 2901 | 0.10 | 144.581 | 146.981 | 142.181 | ||
8674 | 2023.06.29 06:00 | close | 2901 | 0.10 | 144.559 | 146.981 | 142.181 | 1.52 | 54693.39 |
8675 | 2023.06.29 06:00 | sell | 2902 | 0.10 | 144.529 | 0.000 | 0.000 | ||
8676 | 2023.06.29 06:00 | modify | 2902 | 0.10 | 144.529 | 146.929 | 142.129 | ||
8677 | 2023.06.29 07:00 | s/l | 2845 | 0.10 | 144.692 | 144.692 | 139.892 | -175.68 | 54517.72 |
8678 | 2023.06.29 07:00 | sell | 2903 | 0.10 | 144.611 | 0.000 | 0.000 | ||
8679 | 2023.06.29 07:00 | modify | 2903 | 0.10 | 144.611 | 147.011 | 142.211 | ||
8680 | 2023.06.29 08:00 | close | 2903 | 0.10 | 144.379 | 147.011 | 142.211 | 16.07 | 54533.79 |
8681 | 2023.06.29 08:00 | sell | 2904 | 0.10 | 144.349 | 0.000 | 0.000 | ||
8682 | 2023.06.29 08:00 | modify | 2904 | 0.10 | 144.349 | 146.749 | 141.949 | ||
8683 | 2023.06.29 09:00 | close | 2902 | 0.10 | 144.282 | 146.929 | 142.129 | 17.12 | 54550.91 |
8684 | 2023.06.29 09:00 | sell | 2905 | 0.10 | 144.252 | 0.000 | 0.000 | ||
8685 | 2023.06.29 09:00 | modify | 2905 | 0.10 | 144.252 | 146.652 | 141.852 | ||
8686 | 2023.06.29 10:00 | close | 2904 | 0.10 | 144.402 | 146.749 | 141.949 | -3.67 | 54547.24 |
8687 | 2023.06.29 10:00 | sell | 2906 | 0.10 | 144.372 | 0.000 | 0.000 | ||
8688 | 2023.06.29 10:00 | modify | 2906 | 0.10 | 144.372 | 146.772 | 141.972 | ||
8689 | 2023.06.29 13:00 | close | 2906 | 0.10 | 144.814 | 146.772 | 141.972 | -30.52 | 54516.72 |
8690 | 2023.06.29 13:00 | sell | 2907 | 0.10 | 144.784 | 0.000 | 0.000 | ||
8691 | 2023.06.29 13:00 | modify | 2907 | 0.10 | 144.784 | 147.184 | 142.384 | ||
8692 | 2023.06.29 14:00 | close | 2907 | 0.10 | 144.922 | 147.184 | 142.384 | -9.52 | 54507.20 |
8693 | 2023.06.29 14:00 | sell | 2908 | 0.10 | 144.892 | 0.000 | 0.000 | ||
8694 | 2023.06.29 14:00 | modify | 2908 | 0.10 | 144.892 | 147.292 | 142.492 | ||
8695 | 2023.06.29 15:00 | close | 2908 | 0.10 | 144.635 | 147.292 | 142.492 | 17.77 | 54524.97 |
8696 | 2023.06.29 15:00 | sell | 2909 | 0.10 | 144.605 | 0.000 | 0.000 | ||
8697 | 2023.06.29 15:00 | modify | 2909 | 0.10 | 144.605 | 147.005 | 142.205 | ||
8698 | 2023.06.29 16:00 | close | 2909 | 0.10 | 144.751 | 147.005 | 142.205 | -10.09 | 54514.88 |
8699 | 2023.06.29 16:00 | sell | 2910 | 0.10 | 144.721 | 0.000 | 0.000 | ||
8700 | 2023.06.29 16:00 | modify | 2910 | 0.10 | 144.721 | 147.121 | 142.321 | ||
8701 | 2023.06.29 17:00 | close | 2910 | 0.10 | 144.875 | 147.121 | 142.321 | -10.63 | 54504.25 |
8702 | 2023.06.29 17:00 | sell | 2911 | 0.10 | 144.845 | 0.000 | 0.000 | ||
8703 | 2023.06.29 17:00 | modify | 2911 | 0.10 | 144.845 | 147.245 | 142.445 | ||
8704 | 2023.06.29 18:00 | close | 2911 | 0.10 | 144.854 | 147.245 | 142.445 | -0.62 | 54503.63 |
8705 | 2023.06.29 18:00 | sell | 2912 | 0.10 | 144.824 | 0.000 | 0.000 | ||
8706 | 2023.06.29 18:00 | modify | 2912 | 0.10 | 144.824 | 147.224 | 142.424 | ||
8707 | 2023.06.29 19:00 | close | 2912 | 0.10 | 144.915 | 147.224 | 142.424 | -6.28 | 54497.35 |
8708 | 2023.06.29 19:00 | sell | 2913 | 0.10 | 144.885 | 0.000 | 0.000 | ||
8709 | 2023.06.29 19:00 | modify | 2913 | 0.10 | 144.885 | 147.285 | 142.485 | ||
8710 | 2023.06.29 20:00 | close | 2913 | 0.10 | 144.867 | 147.285 | 142.485 | 1.24 | 54498.59 |
8711 | 2023.06.29 20:00 | sell | 2914 | 0.10 | 144.837 | 0.000 | 0.000 | ||
8712 | 2023.06.29 20:00 | modify | 2914 | 0.10 | 144.837 | 147.237 | 142.437 | ||
8713 | 2023.06.30 15:00 | close | 2914 | 0.10 | 144.572 | 147.237 | 142.437 | 16.94 | 54515.52 |
8714 | 2023.06.30 15:00 | buy | 2915 | 0.10 | 144.572 | 0.000 | 0.000 | ||
8715 | 2023.06.30 15:00 | modify | 2915 | 0.10 | 144.572 | 142.172 | 146.972 | ||
8716 | 2023.06.30 17:00 | close | 2897 | 0.10 | 144.355 | 146.801 | 142.001 | -2.38 | 54513.14 |
8717 | 2023.06.30 17:00 | buy | 2916 | 0.10 | 144.355 | 0.000 | 0.000 | ||
8718 | 2023.06.30 17:00 | modify | 2916 | 0.10 | 144.355 | 141.955 | 146.755 | ||
8719 | 2023.06.30 18:00 | close | 2888 | 0.10 | 144.340 | 146.800 | 142.000 | -1.41 | 54511.74 |
8720 | 2023.06.30 18:00 | buy | 2917 | 0.10 | 144.340 | 0.000 | 0.000 | ||
8721 | 2023.06.30 18:00 | modify | 2917 | 0.10 | 144.340 | 141.940 | 146.740 | ||
8722 | 2023.06.30 19:00 | close | 2887 | 0.10 | 144.326 | 146.798 | 141.998 | -0.58 | 54511.16 |
8723 | 2023.06.30 19:00 | buy | 2918 | 0.10 | 144.326 | 0.000 | 0.000 | ||
8724 | 2023.06.30 19:00 | modify | 2918 | 0.10 | 144.326 | 141.926 | 146.726 | ||
8725 | 2023.06.30 20:00 | close | 2896 | 0.10 | 144.305 | 146.775 | 141.975 | -0.72 | 54510.44 |
8726 | 2023.06.30 20:00 | buy | 2919 | 0.10 | 144.305 | 0.000 | 0.000 | ||
8727 | 2023.06.30 20:00 | modify | 2919 | 0.10 | 144.305 | 141.905 | 146.705 | ||
8728 | 2023.06.30 20:59 | close at stop | 2919 | 0.10 | 144.223 | 141.905 | 146.705 | -5.69 | 54504.75 |
8729 | 2023.06.30 20:59 | close at stop | 2918 | 0.10 | 144.223 | 141.926 | 146.726 | -7.14 | 54497.61 |
8730 | 2023.06.30 20:59 | close at stop | 2917 | 0.10 | 144.223 | 141.940 | 146.740 | -8.11 | 54489.50 |
8731 | 2023.06.30 20:59 | close at stop | 2916 | 0.10 | 144.223 | 141.955 | 146.755 | -9.15 | 54480.35 |
8732 | 2023.06.30 20:59 | close at stop | 2915 | 0.10 | 144.223 | 142.172 | 146.972 | -24.20 | 54456.15 |
8733 | 2023.06.30 20:59 | close at stop | 2905 | 0.10 | 144.253 | 146.652 | 141.852 | -1.46 | 54454.68 |
8734 | 2023.06.30 20:59 | close at stop | 2893 | 0.10 | 144.253 | 146.712 | 141.912 | -1.48 | 54453.21 |
8735 | 2023.06.30 20:59 | close at stop | 2892 | 0.10 | 144.253 | 146.706 | 141.906 | -1.90 | 54451.31 |
8736 | 2023.06.30 20:59 | close at stop | 2891 | 0.10 | 144.253 | 146.582 | 141.782 | -10.49 | 54440.82 |
8737 | 2023.06.30 20:59 | close at stop | 2890 | 0.10 | 144.253 | 146.626 | 141.826 | -7.44 | 54433.38 |
8738 | 2023.06.30 20:59 | close at stop | 2886 | 0.10 | 144.253 | 146.589 | 141.789 | -10.01 | 54423.37 |
8739 | 2023.06.30 20:59 | close at stop | 2885 | 0.10 | 144.253 | 146.492 | 141.692 | -16.73 | 54406.64 |
8740 | 2023.06.30 20:59 | close at stop | 2884 | 0.10 | 144.253 | 146.470 | 141.670 | -18.26 | 54388.38 |
8741 | 2023.06.30 20:59 | close at stop | 2883 | 0.10 | 144.253 | 146.473 | 141.673 | -18.05 | 54370.33 |
8742 | 2023.06.30 20:59 | close at stop | 2882 | 0.10 | 144.253 | 146.427 | 141.627 | -22.63 | 54347.70 |
8743 | 2023.06.30 20:59 | close at stop | 2881 | 0.10 | 144.253 | 146.469 | 141.669 | -19.72 | 54327.98 |
8744 | 2023.06.30 20:59 | close at stop | 2880 | 0.10 | 144.253 | 146.401 | 141.601 | -24.43 | 54303.55 |
8745 | 2023.06.30 20:59 | close at stop | 2879 | 0.10 | 144.253 | 146.435 | 141.635 | -22.07 | 54281.47 |
8746 | 2023.06.30 20:59 | close at stop | 2878 | 0.10 | 144.253 | 146.372 | 141.572 | -26.44 | 54255.03 |
8747 | 2023.06.30 20:59 | close at stop | 2877 | 0.10 | 144.253 | 146.406 | 141.606 | -24.08 | 54230.95 |
8748 | 2023.06.30 20:59 | close at stop | 2876 | 0.10 | 144.253 | 146.136 | 141.336 | -42.80 | 54188.15 |
8749 | 2023.06.30 20:59 | close at stop | 2875 | 0.10 | 144.253 | 146.230 | 141.430 | -36.28 | 54151.87 |
8750 | 2023.06.30 20:59 | close at stop | 2874 | 0.10 | 144.253 | 146.109 | 141.309 | -44.67 | 54107.20 |
8751 | 2023.06.30 20:59 | close at stop | 2866 | 0.10 | 144.253 | 146.142 | 141.342 | -45.17 | 54062.03 |
8752 | 2023.06.30 20:59 | close at stop | 2865 | 0.10 | 144.253 | 145.662 | 140.862 | -78.45 | 53983.58 |
8753 | 2023.06.30 20:59 | close at stop | 2864 | 0.10 | 144.253 | 145.669 | 140.869 | -77.96 | 53905.63 |
8754 | 2023.06.30 20:59 | close at stop | 2863 | 0.10 | 144.253 | 145.623 | 140.823 | -81.15 | 53824.48 |
8755 | 2023.06.30 20:59 | close at stop | 2861 | 0.10 | 144.253 | 145.792 | 140.992 | -69.44 | 53755.05 |
8756 | 2023.06.30 20:59 | close at stop | 2860 | 0.10 | 144.253 | 145.482 | 140.682 | -90.93 | 53664.12 |
8757 | 2023.06.30 20:59 | close at stop | 2846 | 0.10 | 144.253 | 145.187 | 140.387 | -112.77 | 53551.35 |